Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	76.25	92.50	59.75	65.75	1,670,796	+18.75(+39.89%)
Oct 28, 2022	45.00	47.00	44.40	47.00	398	+2.00(+4.44%)
Oct 27, 2022	44.75	46.75	44.50	45.00	475	-4.75(-9.55%)
Oct 26, 2022	48.00	50.00	47.75	49.75	845	+2.00(+4.19%)
Oct 25, 2022	44.50	48.00	44.00	47.75	1,708	+3.75(+8.52%)
Oct 24, 2022	48.75	48.75	44.00	44.00	694	-2.75(-5.88%)
Oct 21, 2022	47.50	49.50	46.75	46.75	228	-0.75(-1.58%)
Oct 20, 2022	45.25	48.50	45.00	47.50	1,010	+0.75(+1.60%)
Oct 19, 2022	46.50	47.25	45.00	46.75	678	+1.75(+3.89%)
Oct 18, 2022	48.25	48.25	45.00	45.00	206	-1.25(-2.70%)
Oct 17, 2022	48.25	48.73	45.75	46.25	357	-2.50(-5.13%)
Oct 14, 2022	48.00	48.75	44.75	48.75	524	+2.50(+5.41%)
Oct 13, 2022	45.25	49.25	41.50	46.25	634	+1.00(+2.21%)
Oct 12, 2022	47.50	47.50	43.25	45.25	235	-0.12(-0.28%)
Oct 11, 2022	44.25	45.38	43.75	45.38	483	+0.38(+0.83%)
Oct 10, 2022	47.50	47.50	45.00	45.00	1,348	-2.50(-5.26%)
Oct 07, 2022	47.50	48.76	47.50	47.50	734	-1.25(-2.56%)
Oct 06, 2022	47.50	50.00	45.37	48.75	2,492	+3.00(+6.56%)
Oct 05, 2022	45.75	46.00	43.00	45.75	685	+1.50(+3.39%)
Oct 04, 2022	42.75	54.50	39.09	44.25	10,828	+3.50(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.