Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	0.3699	0.4044	0.3497	0.3800	363,327	+0.02(+5.58%)
May 25, 2023	0.3898	0.3900	0.3400	0.3599	358,400	-0.02(-5.26%)
May 24, 2023	0.3900	0.3900	0.3600	0.3799	150,086	-0.00(-0.16%)
May 23, 2023	0.3930	0.4090	0.3610	0.3805	258,173	-0.00(-1.07%)
May 22, 2023	0.4023	0.4035	0.3550	0.3846	285,901	+0.03(+8.34%)
May 19, 2023	0.5100	0.5100	0.3450	0.3550	1,384,951	-0.20(-36.04%)
May 18, 2023	0.5900	0.6000	0.5400	0.5550	166,182	-0.03(-5.93%)
May 17, 2023	0.6499	0.6499	0.5507	0.5900	588,294	-0.07(-10.59%)
May 16, 2023	0.6614	0.7069	0.5900	0.6599	708,227	-0.07(-9.69%)
May 15, 2023	0.7550	1.690	0.7071	0.7307	9,662,751	+0.18(+32.83%)
May 12, 2023	0.6100	0.6406	0.5299	0.5501	141,580	-0.10(-15.37%)
May 11, 2023	0.6500	0.6505	0.5506	0.6500	147,560	-0.02(-2.99%)
May 10, 2023	0.6540	0.7549	0.6100	0.6700	75,107	+0.01(+1.38%)
May 09, 2023	0.6866	0.6866	0.6000	0.6609	51,763	-0.04(-5.87%)
May 08, 2023	0.7341	0.7341	0.6701	0.7021	7,048	-0.02(-3.04%)
May 05, 2023	0.7397	0.7400	0.7051	0.7241	3,925	+0.02(+2.78%)
May 04, 2023	0.7247	0.7647	0.6847	0.7045	30,947	-0.02(-2.79%)
May 03, 2023	0.5726	0.7596	0.5720	0.7247	95,780	+0.12(+20.78%)
May 02, 2023	0.6900	0.6940	0.5551	0.6000	53,863	-0.09(-12.94%)
May 01, 2023	0.7589	0.7589	0.6390	0.6892	66,073	-0.00(-0.12%)
Apr 28, 2023	0.9450	0.9450	0.6100	0.6900	128,070	-0.19(-21.93%)
Apr 27, 2023	0.7500	0.9199	0.7501	0.8838	238,281	+0.13(+17.87%)
Apr 26, 2023	0.7000	0.8249	0.5251	0.7498	261,381	+0.05(+7.88%)
Apr 25, 2023	0.7400	0.7721	0.6600	0.6950	94,599	-0.03(-4.12%)
Apr 24, 2023	0.5310	0.7499	0.5300	0.7249	404,808	+0.16(+29.42%)
Apr 21, 2023	0.5000	0.5800	0.5000	0.5601	60,240	+0.05(+8.76%)
Apr 20, 2023	0.5900	0.5899	0.5050	0.5150	74,686	-0.07(-12.71%)
Apr 19, 2023	0.6100	0.6400	0.5200	0.5900	101,089	-0.03(-4.84%)
Apr 18, 2023	0.6500	1.200	0.6200	0.6200	723,578	-0.08(-11.43%)
Apr 17, 2023	0.7500	0.7500	0.6500	0.7000	10,974	+0.02(+3.70%)
Apr 14, 2023	0.8500	0.8500	0.5500	0.6750	78,974	+0.04(+5.88%)
Apr 13, 2023	0.6065	0.7100	0.5473	0.6375	59,650	+0.06(+10.39%)
Apr 12, 2023	0.6500	0.6500	0.4800	0.5775	163,397	-0.02(-3.75%)
Apr 11, 2023	0.7000	0.7400	0.5671	0.6000	200,471	-0.14(-18.92%)
Apr 10, 2023	0.8000	0.8000	0.7126	0.7400	6,212	-0.05(-6.33%)
Apr 06, 2023	0.7699	0.8050	0.7301	0.7900	3,806	-0.06(-7.05%)
Apr 05, 2023	0.9000	0.9000	0.7007	0.8499	55,856	-0.09(-9.59%)
Apr 04, 2023	0.9600	0.9799	0.9400	0.9400	3,693	+0.00(+0.00%)
Apr 03, 2023	1.000	1.030	0.9400	0.9400	12,365	-0.04(-4.08%)
Mar 31, 2023	0.9000	0.9800	0.8500	0.9800	40,795	+0.08(+8.89%)
Mar 30, 2023	0.9463	0.9463	0.8500	0.9000	15,204	-0.05(-4.89%)
Mar 29, 2023	0.9222	1.030	0.9000	0.9463	8,391	-0.00(-0.39%)
Mar 28, 2023	1.000	1.050	0.9100	0.9500	20,866	-0.05(-5.00%)
Mar 27, 2023	1.060	1.060	0.8300	1.000	39,407	+0.00(+0.00%)
Mar 24, 2023	1.080	1.080	0.9300	1.000	30,737	-0.02(-1.96%)
Mar 23, 2023	0.8800	1.050	0.8800	1.020	13,792	-0.11(-9.73%)
Mar 22, 2023	1.150	1.190	1.130	1.130	6,328	-0.02(-1.70%)
Mar 21, 2023	1.112	1.160	1.112	1.149	9,927	+0.05(+4.50%)
Mar 20, 2023	1.090	1.132	1.090	1.100	4,822	-0.03(-2.65%)
Mar 17, 2023	1.040	1.150	1.040	1.130	1,592	+0.05(+4.63%)
Mar 16, 2023	1.200	1.200	1.080	1.080	1,951	-0.08(-6.90%)
Mar 15, 2023	1.270	1.270	1.130	1.160	3,295	-0.05(-4.12%)
Mar 14, 2023	1.195	1.210	1.180	1.210	849	+0.08(+7.07%)
Mar 13, 2023	1.120	1.190	1.070	1.130	9,598	+0.02(+1.80%)
Mar 10, 2023	1.400	1.400	1.110	1.110	9,060	-0.09(-7.50%)
Mar 09, 2023	1.210	1.260	1.200	1.200	20,187	+0.00(+0.00%)
Mar 08, 2023	1.120	1.260	1.120	1.200	10,240	-0.11(-8.40%)
Mar 07, 2023	1.170	1.390	1.170	1.310	9,062	-0.07(-4.91%)
Mar 06, 2023	1.370	1.404	1.360	1.378	3,153	-0.01(-0.53%)
Mar 03, 2023	1.380	1.450	1.370	1.385	17,344	-0.06(-4.48%)
Mar 02, 2023	1.500	1.560	1.420	1.450	20,042	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.