Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.435	6.435	6.048	6.129	763,148	-0.43(-6.58%)
Oct 28, 2011	6.435	6.750	6.427	6.561	666,711	-0.09(-1.35%)
Oct 27, 2011	6.183	6.750	6.174	6.651	1,352,917	+0.66(+10.96%)
Oct 26, 2011	5.841	6.057	5.589	5.994	664,548	+0.29(+5.05%)
Oct 25, 2011	6.030	6.192	5.688	5.706	651,967	-0.39(-6.35%)
Oct 24, 2011	5.850	6.138	5.814	6.093	756,662	+0.24(+4.15%)
Oct 21, 2011	5.724	5.868	5.599	5.850	632,503	+0.24(+4.33%)
Oct 20, 2011	5.580	5.643	5.265	5.607	633,935	+0.03(+0.48%)
Oct 19, 2011	5.526	5.706	5.427	5.580	775,559	+0.04(+0.65%)
Oct 18, 2011	5.427	5.616	5.202	5.544	899,451	+0.11(+1.99%)
Oct 17, 2011	5.625	5.688	5.409	5.436	683,861	-0.17(-3.05%)
Oct 14, 2011	5.310	5.607	5.283	5.607	687,023	+0.36(+6.86%)
Oct 13, 2011	5.076	5.274	4.905	5.247	525,946	+0.11(+2.10%)
Oct 12, 2011	5.229	5.373	5.112	5.139	478,243	-0.04(-0.70%)
Oct 11, 2011	5.094	5.310	5.040	5.175	536,207	+0.00(+0.00%)
Oct 10, 2011	4.680	5.175	4.671	5.175	953,248	+0.59(+12.97%)
Oct 07, 2011	4.734	4.734	4.500	4.581	658,403	-0.13(-2.68%)
Oct 06, 2011	4.680	4.779	4.608	4.707	662,872	+0.19(+4.18%)
Oct 05, 2011	4.599	4.653	4.392	4.518	685,644	-0.07(-1.57%)
Oct 04, 2011	4.131	4.617	4.113	4.590	1,220,620	+0.35(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.