Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.00	21.19	20.85	21.14	13,653,754	+0.42(+2.04%)
Oct 30, 2006	20.85	20.93	20.67	20.72	9,343,547	-0.36(-1.70%)
Oct 27, 2006	21.14	21.41	21.07	21.08	7,017,488	-0.24(-1.11%)
Oct 26, 2006	21.46	21.47	21.13	21.31	5,660,571	-0.05(-0.24%)
Oct 25, 2006	21.04	21.37	21.01	21.36	5,801,147	+0.31(+1.48%)
Oct 24, 2006	21.02	21.13	20.84	21.05	4,119,396	+0.10(+0.46%)
Oct 23, 2006	20.50	20.98	20.50	20.96	4,181,941	+0.19(+0.92%)
Oct 20, 2006	20.76	20.80	20.58	20.77	5,843,439	-0.09(-0.43%)
Oct 19, 2006	20.64	20.97	20.64	20.86	4,605,655	+0.01(+0.05%)
Oct 18, 2006	21.13	21.20	20.76	20.85	11,042,175	-0.03(-0.12%)
Oct 17, 2006	20.96	20.96	20.65	20.87	4,762,512	-0.26(-1.22%)
Oct 16, 2006	20.91	21.14	20.78	21.13	4,114,432	+0.20(+0.94%)
Oct 13, 2006	20.85	21.06	20.82	20.93	5,667,918	+0.11(+0.53%)
Oct 12, 2006	20.44	20.88	20.44	20.82	7,674,503	+0.43(+2.10%)
Oct 11, 2006	20.25	20.54	20.13	20.39	7,928,056	-0.17(-0.83%)
Oct 10, 2006	20.45	20.59	20.40	20.56	5,564,670	+0.29(+1.44%)
Oct 09, 2006	20.02	20.50	20.02	20.27	5,457,252	+0.24(+1.21%)
Oct 06, 2006	19.75	20.04	19.67	20.03	4,621,340	-0.02(-0.08%)
Oct 05, 2006	19.97	20.27	19.84	20.04	7,079,437	+0.18(+0.89%)
Oct 04, 2006	19.24	19.95	19.18	19.87	8,360,506	+0.68(+3.57%)
Oct 03, 2006	19.50	19.58	19.15	19.18	8,640,269	-0.54(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.