Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.76	11.76	11.41	11.66	297,364	-0.08(-0.70%)
Oct 30, 2003	11.89	11.89	11.58	11.74	81,516	+0.03(+0.23%)
Oct 29, 2003	11.53	11.72	11.27	11.71	130,185	+0.24(+2.08%)
Oct 28, 2003	11.16	11.42	11.16	11.47	144,808	+0.29(+2.62%)
Oct 27, 2003	10.88	11.18	10.88	11.18	177,982	+0.37(+3.39%)
Oct 24, 2003	10.61	10.81	10.52	10.81	195,769	+0.16(+1.55%)
Oct 23, 2003	10.77	10.79	10.40	10.65	148,409	-0.16(-1.52%)
Oct 22, 2003	11.09	11.11	10.80	10.81	105,523	-0.31(-2.80%)
Oct 21, 2003	11.18	11.22	11.02	11.12	168,161	-0.03(-0.25%)
Oct 20, 2003	11.29	11.29	10.99	11.15	131,167	-0.05(-0.41%)
Oct 17, 2003	11.18	11.25	11.18	11.20	129,749	+0.10(+0.91%)
Oct 16, 2003	11.15	11.20	11.10	11.10	90,791	-0.04(-0.33%)
Oct 15, 2003	11.32	11.45	11.13	11.13	157,903	-0.16(-1.38%)
Oct 14, 2003	11.24	11.35	11.13	11.29	184,748	+0.05(+0.41%)
Oct 13, 2003	11.03	11.34	11.17	11.24	135,423	+0.21(+1.91%)
Oct 10, 2003	10.81	11.03	10.76	11.03	86,208	+0.22(+2.03%)
Oct 09, 2003	11.02	11.32	10.71	10.81	358,692	-0.21(-1.91%)
Oct 08, 2003	11.25	11.32	11.02	11.02	121,564	-0.20(-1.80%)
Oct 07, 2003	11.18	11.45	11.18	11.23	228,616	+0.03(+0.25%)
Oct 06, 2003	11.17	11.34	11.10	11.20	91,664	-0.02(-0.16%)
Oct 03, 2003	11.27	11.34	11.17	11.22	192,059	+0.13(+1.16%)
Oct 02, 2003	11.08	11.21	11.01	11.09	198,497	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.