Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.51	19.90	19.33	19.81	43,865	+0.17(+0.87%)
Oct 29, 2020	19.74	20.05	19.22	19.63	61,687	-0.10(-0.50%)
Oct 28, 2020	19.50	19.83	19.17	19.73	55,408	-0.12(-0.59%)
Oct 27, 2020	20.17	20.17	19.47	19.85	23,576	-0.31(-1.52%)
Oct 26, 2020	19.98	20.30	19.64	20.16	40,516	-0.12(-0.58%)
Oct 23, 2020	19.76	20.48	19.70	20.27	25,050	+0.63(+3.20%)
Oct 22, 2020	20.03	20.15	19.29	19.64	37,056	-0.48(-2.37%)
Oct 21, 2020	19.63	21.56	19.40	20.12	66,774	+0.57(+2.89%)
Oct 20, 2020	19.52	19.89	19.21	19.55	40,069	+0.24(+1.26%)
Oct 19, 2020	19.88	19.88	19.19	19.31	60,890	-0.57(-2.85%)
Oct 16, 2020	18.98	20.05	18.98	19.88	43,308	+0.90(+4.73%)
Oct 15, 2020	18.54	19.44	18.52	18.98	41,151	+0.31(+1.68%)
Oct 14, 2020	19.83	20.11	18.48	18.66	37,555	-1.09(-5.50%)
Oct 13, 2020	19.54	20.23	19.22	19.75	28,560	+0.11(+0.55%)
Oct 12, 2020	19.01	19.73	19.01	19.64	40,175	+0.74(+3.90%)
Oct 09, 2020	18.48	19.29	18.13	18.91	31,730	+0.64(+3.49%)
Oct 08, 2020	18.22	18.70	18.01	18.27	26,213	+0.16(+0.89%)
Oct 07, 2020	17.75	18.37	17.75	18.11	26,921	+0.57(+3.28%)
Oct 06, 2020	18.40	18.52	17.53	17.53	37,562	-0.84(-4.55%)
Oct 05, 2020	18.90	18.95	17.98	18.37	47,128	-0.33(-1.78%)
Oct 02, 2020	17.46	19.17	17.46	18.70	78,379	+1.10(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.