Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.27	11.47	10.99	11.14	4,916	-0.16(-1.42%)
Oct 28, 2022	11.21	11.31	11.07	11.31	4,236	+0.27(+2.49%)
Oct 27, 2022	10.88	11.18	10.79	11.03	4,276	+0.32(+3.00%)
Oct 26, 2022	10.98	11.12	10.62	10.71	6,344	-0.33(-3.00%)
Oct 25, 2022	10.74	11.04	10.58	11.04	6,994	+0.20(+1.83%)
Oct 24, 2022	10.73	10.88	10.71	10.84	3,449	+0.04(+0.35%)
Oct 21, 2022	10.55	10.88	10.51	10.80	4,737	+0.16(+1.51%)
Oct 20, 2022	10.38	10.72	10.27	10.64	8,617	+0.23(+2.18%)
Oct 19, 2022	10.37	10.61	10.37	10.42	6,038	-0.26(-2.39%)
Oct 18, 2022	10.64	10.74	10.42	10.67	8,869	+0.09(+0.80%)
Oct 17, 2022	10.66	10.68	10.52	10.59	5,553	-0.13(-1.24%)
Oct 14, 2022	10.74	10.81	10.55	10.72	4,522	+0.06(+0.53%)
Oct 13, 2022	10.41	10.67	10.33	10.66	6,145	+0.26(+2.45%)
Oct 12, 2022	10.14	10.47	10.10	10.41	5,198	+0.20(+1.95%)
Oct 11, 2022	10.40	10.40	10.21	10.21	4,013	-0.29(-2.79%)
Oct 10, 2022	10.49	10.55	10.30	10.50	2,010	+0.01(+0.09%)
Oct 07, 2022	11.01	11.01	10.43	10.49	4,550	-0.71(-6.34%)
Oct 06, 2022	11.21	11.21	10.82	11.20	5,638	+0.14(+1.28%)
Oct 05, 2022	10.78	11.12	10.65	11.06	7,420	-0.06(-0.51%)
Oct 04, 2022	11.04	11.28	10.93	11.12	10,624	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.