Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.674	9.810	9.564	9.713	193,168	+0.10(+1.08%)
Oct 30, 2002	9.642	9.804	9.480	9.610	291,606	+0.03(+0.27%)
Oct 29, 2002	9.778	9.778	9.383	9.584	129,963	-0.19(-1.92%)
Oct 28, 2002	9.881	10.08	9.707	9.771	142,171	-0.11(-1.11%)
Oct 25, 2002	9.564	9.894	9.545	9.881	137,535	+0.32(+3.32%)
Oct 24, 2002	9.480	9.616	9.318	9.564	387,418	+0.31(+3.36%)
Oct 23, 2002	9.577	9.577	9.131	9.254	183,432	-0.28(-2.99%)
Oct 22, 2002	9.998	9.998	9.532	9.538	288,516	-0.50(-4.96%)
Oct 21, 2002	9.804	10.08	9.629	10.04	233,965	+0.28(+2.85%)
Oct 18, 2002	9.836	9.862	9.668	9.758	179,105	-0.10(-1.05%)
Oct 17, 2002	9.707	9.862	9.707	9.862	258,690	+0.19(+1.94%)
Oct 16, 2002	9.836	9.901	9.590	9.674	538,861	-0.10(-1.06%)
Oct 15, 2002	9.694	9.959	9.635	9.778	352,956	+0.20(+2.09%)
Oct 14, 2002	9.428	9.668	9.428	9.577	213,257	+0.21(+2.28%)
Oct 11, 2002	9.409	9.558	9.318	9.364	209,394	+0.02(+0.21%)
Oct 10, 2002	8.807	9.396	8.807	9.344	165,815	+0.48(+5.40%)
Oct 09, 2002	9.448	9.448	8.839	8.865	199,349	-0.64(-6.74%)
Oct 08, 2002	9.260	9.551	9.234	9.506	125,636	+0.31(+3.38%)
Oct 07, 2002	9.137	9.286	9.092	9.195	9,148,445	+0.12(+1.36%)
Oct 04, 2002	9.189	9.189	8.846	9.072	356,511	-0.06(-0.64%)
Oct 03, 2002	9.415	9.480	9.072	9.131	159,325	-0.22(-2.35%)
Oct 02, 2002	9.707	9.707	9.260	9.351	259,463	-0.35(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.