Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.99	13.39	12.99	13.39	326,067	+0.33(+2.53%)
Oct 30, 2007	13.04	13.24	13.00	13.06	330,394	-0.08(-0.64%)
Oct 29, 2007	13.38	13.51	13.06	13.14	296,397	-0.21(-1.55%)
Oct 26, 2007	13.23	13.38	13.07	13.35	272,135	+0.37(+2.84%)
Oct 25, 2007	13.16	13.35	12.70	12.98	472,875	-0.18(-1.38%)
Oct 24, 2007	13.21	13.30	12.94	13.16	435,169	-0.16(-1.21%)
Oct 23, 2007	13.41	13.41	12.96	13.32	566,678	+0.19(+1.48%)
Oct 22, 2007	12.50	13.18	12.50	13.13	342,757	+0.47(+3.73%)
Oct 19, 2007	13.22	13.22	12.64	12.66	303,196	-0.56(-4.26%)
Oct 18, 2007	13.33	13.33	13.08	13.22	274,916	-0.14(-1.02%)
Oct 17, 2007	13.60	13.65	13.05	13.36	366,710	-0.03(-0.19%)
Oct 16, 2007	13.51	13.61	13.30	13.38	297,015	-0.06(-0.43%)
Oct 15, 2007	13.90	13.97	13.29	13.44	372,891	-0.38(-2.76%)
Oct 12, 2007	13.67	13.93	13.56	13.82	255,136	+0.14(+1.04%)
Oct 11, 2007	14.24	14.24	13.45	13.68	803,270	-0.45(-3.21%)
Oct 10, 2007	13.92	14.16	13.76	14.13	870,956	+0.21(+1.53%)
Oct 09, 2007	13.89	13.95	13.71	13.92	382,318	+0.10(+0.75%)
Oct 08, 2007	13.84	15.03	13.75	13.82	289,443	-0.06(-0.47%)
Oct 05, 2007	13.69	13.98	13.69	13.88	323,131	+0.34(+2.48%)
Oct 04, 2007	13.47	13.63	13.47	13.54	133,981	+0.18(+1.36%)
Oct 03, 2007	13.51	13.62	13.25	13.36	266,417	-0.24(-1.76%)
Oct 02, 2007	13.36	13.63	13.36	13.60	252,509	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.