Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.857	5.187	4.566	5.148	0	+0.36(+7.42%)
Oct 30, 2008	4.100	5.012	4.100	4.792	582,464	+0.71(+17.43%)
Oct 29, 2008	3.984	4.314	3.939	4.081	562,525	+0.09(+2.27%)
Oct 28, 2008	3.402	3.990	3.305	3.990	571,105	+0.59(+17.30%)
Oct 27, 2008	3.744	4.003	3.402	3.402	519,843	-0.55(-13.91%)
Oct 24, 2008	4.029	4.139	3.699	3.951	363,024	-0.21(-4.98%)
Oct 23, 2008	4.126	4.223	3.893	4.158	623,129	+0.10(+2.55%)
Oct 22, 2008	4.288	4.314	4.055	4.055	1,045,942	-0.40(-9.00%)
Oct 21, 2008	4.572	4.624	4.404	4.456	723,543	-0.25(-5.36%)
Oct 20, 2008	4.482	4.708	4.372	4.708	392,596	+0.26(+5.81%)
Oct 17, 2008	4.061	4.559	3.913	4.449	0	+0.25(+5.85%)
Oct 16, 2008	4.424	4.482	3.919	4.204	1,042,951	-0.22(-4.97%)
Oct 15, 2008	4.462	4.753	4.320	4.424	980,228	-0.08(-1.72%)
Oct 14, 2008	5.077	5.238	4.204	4.501	814,471	-0.31(-6.45%)
Oct 13, 2008	4.016	4.812	3.635	4.812	1,309,827	+1.03(+27.18%)
Oct 10, 2008	3.466	4.133	3.240	3.783	0	-0.23(-5.80%)
Oct 09, 2008	6.577	6.577	2.587	4.016	4,029,115	-2.70(-40.23%)
Oct 08, 2008	7.437	7.825	6.719	6.719	447,026	-1.02(-13.13%)
Oct 07, 2008	8.356	8.828	7.735	7.735	452,836	-0.49(-5.97%)
Oct 06, 2008	8.246	8.537	7.547	8.226	451,266	-0.15(-1.78%)
Oct 03, 2008	8.407	9.054	8.200	8.375	0	-0.02(-0.23%)
Oct 02, 2008	8.414	8.886	8.207	8.394	388,047	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.