Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.98	36.02	35.45	35.57	292,179	-0.41(-1.13%)
Oct 30, 2017	36.06	36.34	35.76	35.98	154,356	-0.16(-0.45%)
Oct 27, 2017	35.81	36.14	35.53	36.14	254,536	+0.41(+1.14%)
Oct 26, 2017	35.20	36.06	35.16	35.73	341,483	+0.81(+2.33%)
Oct 25, 2017	35.49	36.91	34.80	34.92	413,676	+2.07(+6.30%)
Oct 24, 2017	32.69	33.17	32.69	32.85	127,211	+0.32(+1.00%)
Oct 23, 2017	32.85	33.01	32.48	32.52	227,806	-0.37(-1.11%)
Oct 20, 2017	33.34	33.42	32.85	32.89	212,310	-0.16(-0.49%)
Oct 19, 2017	33.01	33.09	32.85	33.05	176,178	-0.20(-0.61%)
Oct 18, 2017	32.97	33.38	32.89	33.26	177,096	+0.41(+1.24%)
Oct 17, 2017	33.09	33.17	32.73	32.85	172,547	-0.16(-0.49%)
Oct 16, 2017	32.77	33.13	32.77	33.01	96,886	+0.28(+0.87%)
Oct 13, 2017	32.65	32.97	32.65	32.73	108,357	+0.04(+0.12%)
Oct 12, 2017	32.44	32.77	32.32	32.69	110,316	+0.24(+0.75%)
Oct 11, 2017	32.32	32.69	32.32	32.44	109,060	+0.08(+0.25%)
Oct 10, 2017	32.16	32.44	32.14	32.36	176,156	+0.20(+0.63%)
Oct 09, 2017	32.20	32.48	32.12	32.16	157,796	-0.12(-0.38%)
Oct 06, 2017	32.57	32.89	32.22	32.28	191,863	-0.28(-0.87%)
Oct 05, 2017	32.20	32.65	32.12	32.57	97,830	+0.28(+0.88%)
Oct 04, 2017	32.44	32.48	32.02	32.28	211,054	-0.20(-0.62%)
Oct 03, 2017	32.32	32.48	32.04	32.48	325,330	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.