Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.172	6.172	6.112	6.145	6,164	-0.03(-0.43%)
Oct 30, 2002	6.119	6.218	6.105	6.172	40,747	+0.02(+0.32%)
Oct 29, 2002	6.145	6.152	6.119	6.152	1,052	+0.01(+0.22%)
Oct 28, 2002	6.185	6.185	6.139	6.139	4,059	+0.01(+0.22%)
Oct 25, 2002	6.132	6.185	6.092	6.125	3,007	+0.01(+0.11%)
Oct 24, 2002	6.258	6.258	6.258	6.119	2,856	-0.13(-2.02%)
Oct 23, 2002	6.318	6.352	6.238	6.245	11,427	-0.05(-0.74%)
Oct 22, 2002	6.085	6.352	6.079	6.292	10,374	+0.18(+2.94%)
Oct 21, 2002	6.119	6.152	6.112	6.112	7,968	+0.03(+0.44%)
Oct 18, 2002	6.092	6.092	6.085	6.085	3,007	-0.01(-0.11%)
Oct 17, 2002	6.079	6.092	6.079	6.092	7,367	+0.01(+0.22%)
Oct 16, 2002	6.079	6.085	5.986	6.079	14,735	+0.03(+0.44%)
Oct 15, 2002	6.059	6.066	6.046	6.052	10,525	+0.00(+0.00%)
Oct 14, 2002	6.019	6.052	5.986	6.052	6,014	+0.02(+0.33%)
Oct 11, 2002	5.979	6.032	5.972	6.032	39,844	+0.05(+0.78%)
Oct 10, 2002	5.952	5.986	5.952	5.986	23,756	+0.00(+0.00%)
Oct 09, 2002	5.979	6.052	5.952	5.986	150,358	+0.00(+0.00%)
Oct 08, 2002	6.012	6.012	5.952	5.986	9,773	-0.03(-0.55%)
Oct 07, 2002	5.986	6.019	5.919	6.019	13,081	+0.07(+1.12%)
Oct 04, 2002	5.886	5.952	5.886	5.952	12,930	+0.03(+0.56%)
Oct 03, 2002	5.720	5.919	5.720	5.919	8,119	+0.18(+3.13%)
Oct 02, 2002	5.686	5.846	5.686	5.740	8,420	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.