Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.171	9.171	5.913	6.717	27,128,862	-2.36(-26.01%)
Oct 30, 2008	9.092	9.644	8.839	9.078	7,347,998	+0.53(+6.14%)
Oct 29, 2008	8.147	8.673	7.815	8.553	6,493,792	+0.39(+4.72%)
Oct 28, 2008	7.502	8.167	7.482	8.167	7,191,713	+0.19(+2.33%)
Oct 27, 2008	8.240	9.105	7.928	7.981	6,058,451	+0.24(+3.09%)
Oct 24, 2008	6.983	7.961	6.358	7.742	6,304,032	+0.21(+2.74%)
Oct 23, 2008	7.409	7.712	7.150	7.535	3,708,942	+0.23(+3.09%)
Oct 22, 2008	7.735	7.808	6.983	7.309	3,875,862	-0.58(-7.34%)
Oct 21, 2008	7.821	8.480	7.688	7.888	4,750,034	-0.01(-0.08%)
Oct 20, 2008	8.320	8.320	7.695	7.894	2,867,919	-0.34(-4.12%)
Oct 17, 2008	7.775	8.546	7.728	8.234	5,640,621	+0.11(+1.31%)
Oct 16, 2008	7.941	8.127	7.030	8.127	7,000,247	+0.35(+4.44%)
Oct 15, 2008	8.979	8.979	7.416	7.781	9,036,963	-1.20(-13.40%)
Oct 14, 2008	9.311	9.378	8.440	8.985	7,019,508	+0.11(+1.27%)
Oct 13, 2008	7.981	8.979	7.815	8.872	10,291,157	+1.15(+14.90%)
Oct 10, 2008	7.515	8.300	6.385	7.722	11,400,488	-0.02(-0.26%)
Oct 09, 2008	8.054	8.287	7.303	7.742	19,895,866	+1.70(+28.19%)
Oct 08, 2008	5.640	6.664	5.580	6.039	3,994,349	+0.19(+3.30%)
Oct 07, 2008	6.983	6.983	5.474	5.846	9,325,517	-0.74(-11.30%)
Oct 06, 2008	6.910	6.917	5.653	6.591	7,784,766	-0.47(-6.69%)
Oct 03, 2008	7.243	7.835	6.997	7.063	2,520,710	-0.19(-2.57%)
Oct 02, 2008	7.894	7.981	7.150	7.249	5,327,801	-0.84(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.