Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.793	5.819	5.274	5.287	7,370,818	-0.47(-8.20%)
Oct 29, 2009	5.228	5.760	5.228	5.760	7,289,778	+0.61(+11.74%)
Oct 28, 2009	5.480	5.480	5.108	5.154	8,540,971	-0.36(-6.51%)
Oct 27, 2009	5.553	5.680	5.420	5.514	4,839,370	+0.01(+0.24%)
Oct 26, 2009	5.780	5.979	5.494	5.500	5,417,126	-0.23(-3.95%)
Oct 23, 2009	5.799	5.826	5.686	5.726	4,139,825	-0.26(-4.33%)
Oct 22, 2009	5.952	6.046	5.743	5.986	5,162,019	+0.12(+2.04%)
Oct 21, 2009	6.139	6.139	5.846	5.866	7,359,836	-0.26(-4.23%)
Oct 20, 2009	6.099	6.159	6.085	6.125	5,327,514	-0.03(-0.54%)
Oct 19, 2009	6.052	6.185	5.952	6.159	4,033,419	+0.17(+2.77%)
Oct 16, 2009	6.185	6.192	5.992	5.992	3,770,303	-0.20(-3.22%)
Oct 15, 2009	6.332	6.378	6.119	6.192	6,596,910	-0.19(-3.02%)
Oct 14, 2009	6.391	6.478	6.351	6.385	5,313,699	+0.10(+1.59%)
Oct 13, 2009	6.471	6.471	6.252	6.285	4,224,795	-0.14(-2.17%)
Oct 12, 2009	6.318	6.504	6.192	6.425	5,270,624	+0.24(+3.87%)
Oct 09, 2009	6.172	6.252	6.119	6.185	2,618,527	-0.02(-0.32%)
Oct 08, 2009	6.032	6.232	5.959	6.205	6,651,090	+0.35(+5.90%)
Oct 07, 2009	5.773	5.899	5.746	5.859	6,441,446	+0.14(+2.44%)
Oct 06, 2009	5.972	6.052	5.693	5.720	8,686,414	-0.13(-2.16%)
Oct 05, 2009	5.760	5.933	5.733	5.846	8,712,624	+0.20(+3.53%)
Oct 02, 2009	5.573	5.723	5.420	5.647	6,360,674	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.