Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.465	9.711	9.376	9.479	5,182,250	+0.10(+1.09%)
Oct 28, 2010	9.581	9.698	9.335	9.376	3,987,413	-0.11(-1.15%)
Oct 27, 2010	9.540	9.602	9.321	9.485	4,822,110	-0.03(-0.29%)
Oct 25, 2010	9.349	9.588	9.328	9.513	9,811,286	+0.29(+3.19%)
Oct 22, 2010	9.260	9.294	9.061	9.219	5,027,011	-0.05(-0.52%)
Oct 21, 2010	8.835	9.328	8.828	9.266	12,000,874	+0.51(+5.78%)
Oct 20, 2010	8.500	8.787	8.479	8.760	5,389,387	+0.33(+3.90%)
Oct 19, 2010	8.466	8.651	8.295	8.432	4,602,759	-0.17(-1.99%)
Oct 18, 2010	8.664	8.753	8.575	8.603	7,198,372	+0.21(+2.53%)
Oct 15, 2010	8.404	8.527	8.243	8.390	4,151,169	+0.04(+0.49%)
Oct 14, 2010	8.466	8.500	8.312	8.349	3,984,967	-0.06(-0.73%)
Oct 13, 2010	8.500	8.534	8.356	8.411	3,993,392	+0.01(+0.16%)
Oct 12, 2010	8.267	8.432	8.219	8.397	3,980,716	+0.04(+0.49%)
Oct 11, 2010	8.178	8.390	8.137	8.356	5,731,705	+0.21(+2.61%)
Oct 08, 2010	8.144	8.151	7.959	8.144	5,244,372	+0.14(+1.80%)
Oct 07, 2010	8.069	8.103	7.884	8.000	2,630	+0.02(+0.26%)
Oct 06, 2010	7.877	8.103	7.864	7.980	5,418,726	+0.13(+1.66%)
Oct 05, 2010	7.980	8.028	7.850	7.850	730	-0.02(-0.26%)
Oct 04, 2010	7.973	7.973	7.768	7.870	6,224,260	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.