Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.914	8.914	8.239	8.253	8,006,151	-0.84(-9.27%)
Oct 28, 2011	8.506	9.188	8.506	9.097	9,261,455	+0.45(+5.20%)
Oct 27, 2011	8.232	8.787	8.232	8.647	9,425,732	+0.72(+9.14%)
Oct 26, 2011	7.712	7.983	7.459	7.923	5,797,312	+0.39(+5.13%)
Oct 25, 2011	7.733	7.831	7.431	7.536	4,088,257	-0.29(-3.68%)
Oct 24, 2011	7.297	7.853	7.297	7.824	5,998,303	+0.58(+7.95%)
Oct 21, 2011	7.185	7.269	7.087	7.248	5,067,401	+0.18(+2.49%)
Oct 20, 2011	6.946	7.114	6.784	7.072	5,849,836	+0.16(+2.34%)
Oct 19, 2011	7.206	7.227	6.896	6.911	4,234,053	-0.32(-4.47%)
Oct 18, 2011	6.868	7.290	6.735	7.234	5,559,093	+0.38(+5.54%)
Oct 17, 2011	7.297	7.297	6.826	6.854	6,072,102	-0.43(-5.89%)
Oct 14, 2011	7.262	7.311	7.143	7.283	4,046,987	+0.18(+2.57%)
Oct 13, 2011	7.093	7.241	6.826	7.100	5,267,353	-0.04(-0.49%)
Oct 12, 2011	7.136	7.290	7.002	7.136	7,233,664	+0.14(+2.01%)
Oct 11, 2011	6.896	7.079	6.798	6.995	4,568,722	+0.06(+0.81%)
Oct 10, 2011	7.079	7.100	6.791	6.939	5,144,208	+0.15(+2.17%)
Oct 07, 2011	6.953	7.248	6.594	6.791	8,798,864	+0.07(+1.05%)
Oct 06, 2011	6.573	6.721	6.510	6.721	10,803,484	+0.24(+3.69%)
Oct 05, 2011	6.503	6.566	6.264	6.482	10,914,957	+0.03(+0.44%)
Oct 04, 2011	6.053	6.468	5.715	6.454	9,416,293	+0.28(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.