Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.21	17.48	17.09	17.30	4,989,348	+0.07(+0.39%)
Oct 30, 2013	17.06	17.46	17.02	17.23	7,896,345	+0.07(+0.39%)
Oct 29, 2013	16.90	17.32	16.67	17.16	11,546,541	+0.99(+6.13%)
Oct 28, 2013	16.61	16.65	16.03	16.17	9,515,894	-0.48(-2.86%)
Oct 25, 2013	16.75	16.76	16.30	16.65	4,259,585	-0.09(-0.53%)
Oct 24, 2013	16.84	16.84	16.57	16.74	4,872,961	-0.11(-0.66%)
Oct 23, 2013	16.67	16.91	16.59	16.85	2,821,429	+0.10(+0.58%)
Oct 22, 2013	16.90	16.90	16.53	16.75	3,950,569	+0.00(+0.00%)
Oct 21, 2013	16.66	16.78	16.57	16.75	1,992,333	+0.14(+0.85%)
Oct 18, 2013	16.69	16.70	16.41	16.61	2,216,233	+0.07(+0.45%)
Oct 17, 2013	16.29	16.72	16.26	16.54	4,701,322	+0.22(+1.37%)
Oct 16, 2013	16.16	16.44	16.10	16.32	3,404,311	+0.29(+1.81%)
Oct 15, 2013	16.00	16.11	15.87	16.02	3,370,224	+0.01(+0.05%)
Oct 14, 2013	16.10	16.12	15.83	16.02	3,896,373	-0.17(-1.06%)
Oct 11, 2013	16.08	16.22	15.94	16.19	4,100,674	+0.12(+0.74%)
Oct 10, 2013	15.99	16.14	15.98	16.07	4,317,893	+0.28(+1.74%)
Oct 09, 2013	16.09	16.18	15.56	15.79	7,634,769	-0.21(-1.30%)
Oct 08, 2013	16.23	16.36	15.97	16.00	5,642,293	-0.20(-1.24%)
Oct 07, 2013	16.12	16.36	16.06	16.20	4,341,880	-0.13(-0.78%)
Oct 04, 2013	16.06	16.38	15.97	16.33	5,750,448	+0.32(+2.00%)
Oct 03, 2013	15.74	16.17	15.67	16.01	11,989,828	+0.27(+1.70%)
Oct 02, 2013	15.53	15.82	15.42	15.74	4,931,817	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.