Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.23	14.24	13.53	13.71	5,492,196	-0.57(-3.97%)
Oct 28, 2016	13.23	14.43	13.23	14.28	9,225,301	+1.10(+8.35%)
Oct 27, 2016	13.43	13.48	13.14	13.18	3,627,675	-0.22(-1.63%)
Oct 26, 2016	13.01	13.40	13.01	13.39	2,738,833	+0.26(+1.97%)
Oct 25, 2016	13.39	13.44	12.96	13.14	4,698,683	-0.19(-1.40%)
Oct 24, 2016	13.44	13.47	13.21	13.32	1,702,914	-0.02(-0.18%)
Oct 21, 2016	13.15	13.45	13.09	13.35	1,710,574	+0.02(+0.12%)
Oct 20, 2016	12.97	13.42	12.91	13.33	2,750,907	+0.21(+1.60%)
Oct 19, 2016	12.87	13.28	12.79	13.12	2,013,596	+0.36(+2.79%)
Oct 18, 2016	12.98	12.98	12.71	12.76	2,501,835	+0.10(+0.77%)
Oct 17, 2016	12.81	12.94	12.63	12.67	3,434,269	-0.18(-1.39%)
Oct 14, 2016	13.08	13.30	12.74	12.84	2,384,388	-0.10(-0.75%)
Oct 13, 2016	12.84	12.99	12.44	12.94	2,554,762	-0.22(-1.66%)
Oct 12, 2016	13.04	13.30	12.94	13.16	2,814,796	+0.11(+0.81%)
Oct 11, 2016	13.38	13.49	12.90	13.05	4,065,669	-0.49(-3.58%)
Oct 10, 2016	13.80	14.05	13.52	13.54	4,211,062	-0.08(-0.59%)
Oct 07, 2016	13.73	14.01	13.43	13.62	7,457,895	+0.19(+1.45%)
Oct 06, 2016	13.22	13.46	13.16	13.43	5,783,888	+0.17(+1.28%)
Oct 05, 2016	12.97	13.27	12.86	13.26	4,086,473	+0.45(+3.54%)
Oct 04, 2016	13.17	13.26	12.80	12.80	2,541,083	-0.33(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.