Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.04	26.64	25.94	26.47	9,655,109	+0.55(+2.10%)
Oct 30, 2017	25.71	26.45	25.71	25.93	16,025,890	+0.25(+0.97%)
Oct 27, 2017	24.97	25.76	24.85	25.68	17,016,572	+1.04(+4.23%)
Oct 26, 2017	24.64	25.07	24.40	24.64	4,808,110	+0.12(+0.51%)
Oct 25, 2017	24.59	24.68	24.31	24.51	3,557,057	-0.06(-0.24%)
Oct 24, 2017	23.95	24.73	23.88	24.57	5,874,606	+0.80(+3.37%)
Oct 23, 2017	23.95	24.04	23.77	23.77	1,789,757	-0.18(-0.76%)
Oct 20, 2017	24.10	24.14	23.80	23.95	2,840,270	-0.01(-0.03%)
Oct 19, 2017	23.71	24.05	23.58	23.96	5,260,507	+0.10(+0.42%)
Oct 18, 2017	24.19	24.22	23.84	23.86	3,015,142	-0.28(-1.16%)
Oct 17, 2017	23.94	24.19	23.87	24.14	4,556,906	+0.09(+0.38%)
Oct 16, 2017	24.10	24.11	23.69	24.05	5,215,069	-0.19(-0.78%)
Oct 13, 2017	23.44	24.33	23.43	24.24	8,240,553	+0.91(+3.90%)
Oct 12, 2017	22.68	23.34	22.67	23.33	6,847,633	+0.69(+3.07%)
Oct 11, 2017	22.57	22.68	22.40	22.64	3,899,510	+0.14(+0.63%)
Oct 10, 2017	22.54	22.69	22.39	22.49	4,200,931	+0.03(+0.15%)
Oct 09, 2017	22.73	22.73	22.39	22.46	2,760,163	-0.31(-1.38%)
Oct 06, 2017	22.83	22.83	22.43	22.78	5,658,436	-0.25(-1.08%)
Oct 05, 2017	23.28	23.28	22.86	23.02	3,137,832	-0.16(-0.68%)
Oct 04, 2017	23.17	23.17	22.98	23.18	2,878,259	+0.05(+0.21%)
Oct 03, 2017	22.93	23.15	22.88	23.13	2,682,714	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.