Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.27	18.75	17.97	18.45	6,564,735	+0.35(+1.91%)
Oct 30, 2018	17.00	18.21	16.24	18.10	9,485,505	+0.58(+3.32%)
Oct 29, 2018	17.74	18.16	17.16	17.52	9,385,166	+0.13(+0.73%)
Oct 26, 2018	17.62	17.70	16.61	17.39	6,742,254	-0.61(-3.37%)
Oct 25, 2018	17.18	18.15	17.00	18.00	7,471,879	+1.06(+6.27%)
Oct 24, 2018	18.03	18.13	16.91	16.94	3,530,170	-1.15(-6.34%)
Oct 23, 2018	18.13	18.29	17.81	18.08	3,789,572	-0.50(-2.68%)
Oct 22, 2018	18.81	19.04	18.32	18.58	3,278,235	-0.12(-0.63%)
Oct 19, 2018	19.06	19.35	18.57	18.70	5,636,890	-0.33(-1.73%)
Oct 18, 2018	19.81	19.96	18.97	19.03	3,244,276	-0.86(-4.32%)
Oct 17, 2018	20.29	20.42	19.81	19.89	2,927,401	-0.46(-2.24%)
Oct 16, 2018	20.56	20.60	20.19	20.34	2,688,629	+0.03(+0.17%)
Oct 15, 2018	20.11	20.45	20.05	20.31	3,231,214	+0.13(+0.63%)
Oct 12, 2018	20.38	20.82	19.97	20.18	3,122,393	+0.30(+1.53%)
Oct 11, 2018	20.09	20.49	19.83	19.88	4,263,012	-0.14(-0.72%)
Oct 10, 2018	20.23	20.50	19.63	20.02	5,947,622	-0.23(-1.12%)
Oct 09, 2018	21.55	21.62	20.24	20.25	5,717,831	-1.53(-7.01%)
Oct 08, 2018	21.88	22.05	21.62	21.78	2,839,312	-0.35(-1.56%)
Oct 05, 2018	22.68	22.85	21.77	22.12	2,875,320	-0.63(-2.78%)
Oct 04, 2018	22.97	23.14	22.66	22.75	2,869,955	-0.26(-1.14%)
Oct 03, 2018	22.65	23.41	22.61	23.02	2,965,830	+0.44(+1.94%)
Oct 02, 2018	22.96	23.17	22.54	22.58	3,921,513	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.