Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5929	0.6150	0.5799	0.5963	901,698	+0.00(+0.78%)
Oct 30, 2023	0.5655	0.5988	0.5500	0.5917	1,248,166	+0.03(+4.89%)
Oct 27, 2023	0.5710	0.5900	0.5622	0.5641	1,068,848	-0.02(-2.81%)
Oct 26, 2023	0.5800	0.6029	0.5704	0.5804	1,254,730	-0.01(-1.51%)
Oct 25, 2023	0.6000	0.6189	0.5792	0.5893	1,097,811	+0.00(+0.29%)
Oct 24, 2023	0.6100	0.6471	0.5780	0.5876	1,767,303	-0.02(-4.07%)
Oct 23, 2023	0.6100	0.6597	0.5999	0.6125	1,822,353	-0.01(-1.19%)
Oct 20, 2023	0.6516	0.6580	0.6157	0.6199	1,399,254	-0.02(-3.16%)
Oct 19, 2023	0.7013	0.7050	0.6400	0.6401	2,186,328	-0.05(-7.75%)
Oct 18, 2023	0.7700	0.7799	0.6900	0.6939	2,209,774	-0.08(-10.28%)
Oct 17, 2023	0.8100	0.8488	0.7700	0.7734	2,119,612	-0.03(-4.02%)
Oct 16, 2023	0.7200	0.8152	0.7200	0.8058	4,251,213	+0.07(+10.17%)
Oct 13, 2023	0.7200	0.7583	0.6740	0.7314	4,349,788	-0.03(-3.75%)
Oct 12, 2023	0.6250	0.7700	0.6000	0.7599	13,349,750	+0.11(+16.17%)
Oct 11, 2023	0.9300	0.9300	0.5181	0.6541	28,170,378	-0.54(-45.03%)
Oct 10, 2023	1.070	1.225	1.070	1.190	2,477,890	+0.12(+11.21%)
Oct 09, 2023	1.070	1.100	1.050	1.070	761,478	-0.03(-2.73%)
Oct 06, 2023	1.100	1.127	1.070	1.100	966,539	-0.01(-0.90%)
Oct 05, 2023	1.130	1.130	1.090	1.110	816,637	-0.03(-2.63%)
Oct 04, 2023	1.110	1.140	1.070	1.140	866,203	+0.04(+3.64%)
Oct 03, 2023	1.140	1.150	1.100	1.100	1,094,094	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.