Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 1.730 | 1.740 | 1.640 | 1.680 | 753,214 | -0.04(-2.33%) |
Aug 28, 2025 | 1.710 | 1.730 | 1.664 | 1.720 | 562,218 | +0.03(+1.78%) |
Aug 27, 2025 | 1.810 | 1.830 | 1.690 | 1.690 | 656,081 | -0.14(-7.65%) |
Aug 26, 2025 | 1.760 | 1.840 | 1.760 | 1.830 | 749,184 | +0.07(+3.98%) |
Aug 25, 2025 | 1.770 | 1.830 | 1.730 | 1.760 | 1,589,121 | +0.00(+0.00%) |
Aug 22, 2025 | 1.660 | 1.800 | 1.650 | 1.760 | 2,263,038 | +0.18(+11.39%) |
Aug 21, 2025 | 1.500 | 1.630 | 1.490 | 1.580 | 1,761,521 | +0.05(+3.27%) |
Aug 20, 2025 | 1.570 | 1.570 | 1.470 | 1.530 | 979,489 | -0.04(-2.55%) |
Aug 19, 2025 | 1.620 | 1.650 | 1.550 | 1.570 | 876,802 | -0.08(-4.85%) |
Aug 18, 2025 | 1.650 | 1.680 | 1.595 | 1.650 | 854,915 | +0.00(+0.00%) |
Aug 15, 2025 | 1.700 | 1.710 | 1.611 | 1.650 | 1,275,888 | -0.04(-2.37%) |
Aug 14, 2025 | 1.620 | 1.690 | 1.570 | 1.690 | 1,262,123 | +0.03(+1.81%) |
Aug 13, 2025 | 1.490 | 1.660 | 1.470 | 1.660 | 1,717,840 | -0.03(-1.78%) |
Aug 12, 2025 | 1.580 | 1.690 | 1.535 | 1.690 | 1,275,064 | +0.12(+7.64%) |
Aug 11, 2025 | 1.540 | 1.580 | 1.530 | 1.570 | 567,717 | +0.04(+2.61%) |
Aug 08, 2025 | 1.510 | 1.560 | 1.480 | 1.530 | 734,408 | +0.04(+2.68%) |
Aug 07, 2025 | 1.510 | 1.540 | 1.470 | 1.490 | 827,811 | -0.02(-1.32%) |
Aug 06, 2025 | 1.510 | 1.540 | 1.470 | 1.510 | 731,885 | -0.02(-1.31%) |
Aug 05, 2025 | 1.510 | 1.580 | 1.490 | 1.530 | 664,399 | +0.04(+2.68%) |
Aug 04, 2025 | 1.430 | 1.580 | 1.430 | 1.490 | 807,525 | +0.09(+6.43%) |
Aug 01, 2025 | 1.490 | 1.509 | 1.400 | 1.400 | 1,089,421 | -0.10(-6.67%) |
Jul 31, 2025 | 1.560 | 1.600 | 1.490 | 1.500 | 866,964 | -0.05(-3.23%) |
Jul 30, 2025 | 1.550 | 1.600 | 1.525 | 1.550 | 1,069,027 | +0.01(+0.65%) |
Jul 29, 2025 | 1.630 | 1.639 | 1.540 | 1.540 | 735,636 | -0.09(-5.52%) |
Jul 28, 2025 | 1.720 | 1.725 | 1.630 | 1.630 | 625,712 | -0.07(-4.12%) |
Jul 25, 2025 | 1.720 | 1.750 | 1.655 | 1.700 | 713,818 | -0.05(-2.86%) |
Jul 24, 2025 | 1.800 | 1.850 | 1.750 | 1.750 | 750,646 | -0.06(-3.31%) |
Jul 23, 2025 | 1.720 | 1.840 | 1.700 | 1.810 | 1,586,532 | +0.15(+9.04%) |
Jul 22, 2025 | 1.580 | 1.680 | 1.540 | 1.660 | 777,246 | +0.08(+5.06%) |
Jul 21, 2025 | 1.670 | 1.695 | 1.570 | 1.580 | 958,204 | -0.08(-4.82%) |
Jul 18, 2025 | 1.610 | 1.720 | 1.560 | 1.660 | 1,389,954 | +0.08(+5.06%) |
Jul 17, 2025 | 1.530 | 1.615 | 1.530 | 1.580 | 1,100,560 | +0.06(+3.95%) |
Jul 16, 2025 | 1.450 | 1.540 | 1.450 | 1.520 | 781,566 | +0.07(+4.83%) |
Jul 15, 2025 | 1.460 | 1.470 | 1.425 | 1.450 | 657,577 | +0.00(+0.00%) |
Jul 14, 2025 | 1.430 | 1.500 | 1.430 | 1.450 | 533,870 | -0.01(-0.68%) |
Jul 11, 2025 | 1.420 | 1.460 | 1.410 | 1.460 | 1,402,586 | +0.03(+2.10%) |
Jul 10, 2025 | 1.510 | 1.520 | 1.425 | 1.430 | 794,406 | -0.08(-5.30%) |
Jul 09, 2025 | 1.420 | 1.520 | 1.420 | 1.510 | 866,184 | +0.08(+5.59%) |
Jul 08, 2025 | 1.380 | 1.460 | 1.380 | 1.430 | 828,859 | +0.07(+5.15%) |
Jul 07, 2025 | 1.420 | 1.423 | 1.350 | 1.360 | 848,632 | -0.08(-5.56%) |
Jul 03, 2025 | 1.400 | 1.450 | 1.390 | 1.440 | 449,039 | +0.04(+2.86%) |
Jul 02, 2025 | 1.380 | 1.410 | 1.350 | 1.400 | 951,248 | +0.03(+2.19%) |