Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.400 | 1.450 | 1.390 | 1.440 | 449,039 | +0.04(+2.86%) |
Jul 02, 2025 | 1.380 | 1.410 | 1.350 | 1.400 | 951,248 | +0.03(+2.19%) |
Jul 01, 2025 | 1.320 | 1.390 | 1.305 | 1.370 | 913,875 | +0.05(+3.79%) |
Jun 30, 2025 | 1.340 | 1.395 | 1.320 | 1.320 | 936,223 | -0.03(-2.22%) |
Jun 27, 2025 | 1.400 | 1.400 | 1.310 | 1.350 | 2,430,217 | -0.02(-1.46%) |
Jun 26, 2025 | 1.360 | 1.400 | 1.350 | 1.370 | 719,586 | +0.03(+2.24%) |
Jun 25, 2025 | 1.420 | 1.440 | 1.320 | 1.340 | 1,100,565 | -0.05(-3.60%) |
Jun 24, 2025 | 1.410 | 1.440 | 1.375 | 1.390 | 1,074,158 | -0.02(-1.42%) |
Jun 23, 2025 | 1.340 | 1.455 | 1.320 | 1.410 | 1,444,495 | +0.07(+5.22%) |
Jun 20, 2025 | 1.440 | 1.495 | 1.340 | 1.340 | 1,374,919 | -0.10(-6.94%) |
Jun 18, 2025 | 1.430 | 1.470 | 1.420 | 1.440 | 604,466 | +0.02(+1.41%) |
Jun 17, 2025 | 1.530 | 1.545 | 1.401 | 1.420 | 1,148,669 | -0.14(-8.97%) |
Jun 16, 2025 | 1.470 | 1.585 | 1.470 | 1.560 | 875,611 | +0.11(+7.59%) |
Jun 13, 2025 | 1.470 | 1.500 | 1.440 | 1.450 | 736,516 | -0.06(-3.97%) |
Jun 12, 2025 | 1.560 | 1.619 | 1.510 | 1.510 | 599,471 | -0.08(-5.03%) |
Jun 11, 2025 | 1.580 | 1.650 | 1.580 | 1.590 | 873,016 | +0.01(+0.63%) |
Jun 10, 2025 | 1.610 | 1.630 | 1.560 | 1.580 | 589,453 | -0.03(-1.86%) |
Jun 09, 2025 | 1.580 | 1.630 | 1.510 | 1.610 | 735,921 | +0.04(+2.55%) |
Jun 06, 2025 | 1.510 | 1.630 | 1.510 | 1.570 | 1,026,842 | +0.07(+4.67%) |
Jun 05, 2025 | 1.530 | 1.555 | 1.470 | 1.500 | 773,532 | -0.05(-3.23%) |
Jun 04, 2025 | 1.530 | 1.560 | 1.490 | 1.550 | 834,644 | +0.03(+1.97%) |
Jun 03, 2025 | 1.420 | 1.590 | 1.390 | 1.520 | 1,599,197 | +0.09(+6.29%) |
Jun 02, 2025 | 1.550 | 1.560 | 1.420 | 1.430 | 1,259,454 | -0.11(-7.14%) |
May 30, 2025 | 1.590 | 1.630 | 1.530 | 1.540 | 2,236,555 | -0.07(-4.35%) |
May 29, 2025 | 1.740 | 1.880 | 1.590 | 1.610 | 4,507,566 | -0.10(-5.85%) |
May 28, 2025 | 1.240 | 1.775 | 1.200 | 1.710 | 19,016,404 | +0.57(+50.00%) |
May 27, 2025 | 1.230 | 1.230 | 1.140 | 1.140 | 1,304,490 | -0.06(-5.00%) |
May 23, 2025 | 1.140 | 1.230 | 1.110 | 1.200 | 3,003,747 | +0.06(+5.26%) |
May 22, 2025 | 1.230 | 1.235 | 1.130 | 1.140 | 3,187,233 | -0.09(-7.32%) |
May 21, 2025 | 1.800 | 1.820 | 1.210 | 1.230 | 32,541,344 | -0.03(-2.38%) |
May 20, 2025 | 1.320 | 1.340 | 1.250 | 1.260 | 1,085,859 | -0.08(-5.97%) |
May 19, 2025 | 1.390 | 1.420 | 1.300 | 1.340 | 1,205,667 | -0.04(-2.90%) |
May 16, 2025 | 1.450 | 1.480 | 1.380 | 1.380 | 1,508,677 | -0.07(-4.83%) |
May 15, 2025 | 1.550 | 1.586 | 1.430 | 1.450 | 1,036,188 | -0.12(-7.64%) |
May 14, 2025 | 1.800 | 1.850 | 1.400 | 1.570 | 4,078,006 | -0.34(-17.80%) |
May 13, 2025 | 1.810 | 1.910 | 1.755 | 1.910 | 1,328,944 | +0.12(+6.70%) |
May 12, 2025 | 1.690 | 1.810 | 1.689 | 1.790 | 883,786 | +0.16(+9.82%) |
May 09, 2025 | 1.670 | 1.690 | 1.610 | 1.630 | 702,382 | -0.04(-2.40%) |
May 08, 2025 | 1.630 | 1.690 | 1.595 | 1.670 | 585,529 | +0.05(+3.09%) |
May 07, 2025 | 1.590 | 1.640 | 1.560 | 1.620 | 750,889 | +0.07(+4.52%) |
May 06, 2025 | 1.560 | 1.580 | 1.530 | 1.550 | 338,679 | -0.03(-1.90%) |
May 05, 2025 | 1.620 | 1.640 | 1.554 | 1.580 | 495,814 | -0.04(-2.47%) |
May 02, 2025 | 1.550 | 1.640 | 1.510 | 1.620 | 709,316 | +0.11(+7.28%) |