Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.33	15.53	15.19	15.19	10,740	-0.41(-2.62%)
Oct 28, 2011	15.51	15.73	15.44	15.60	33,596	-0.10(-0.66%)
Oct 27, 2011	15.61	15.84	15.34	15.71	107,148	+0.64(+4.25%)
Oct 26, 2011	14.93	15.11	14.81	15.07	11,174	+0.34(+2.32%)
Oct 25, 2011	15.04	15.08	14.70	14.72	45,932	-0.49(-3.23%)
Oct 24, 2011	14.98	15.28	14.91	15.22	106,496	+0.31(+2.10%)
Oct 21, 2011	14.81	14.90	14.66	14.90	42,725	+0.28(+1.93%)
Oct 20, 2011	14.40	14.68	14.20	14.62	45,559	+0.30(+2.08%)
Oct 19, 2011	14.58	14.80	14.32	14.32	31,732	-0.27(-1.83%)
Oct 18, 2011	13.92	14.77	13.92	14.59	57,333	+0.70(+5.03%)
Oct 17, 2011	14.17	14.17	13.86	13.89	44,245	-0.61(-4.21%)
Oct 14, 2011	14.62	14.62	14.26	14.50	6,533	+0.10(+0.67%)
Oct 13, 2011	14.50	14.51	14.11	14.40	13,908	-0.25(-1.68%)
Oct 12, 2011	14.36	14.93	14.36	14.65	43,064	+0.43(+3.03%)
Oct 11, 2011	14.08	14.32	14.04	14.22	49,192	-0.03(-0.21%)
Oct 10, 2011	13.88	14.25	13.88	14.25	21,784	+0.65(+4.81%)
Oct 07, 2011	14.07	14.08	13.56	13.59	43,367	-0.54(-3.79%)
Oct 06, 2011	13.92	14.15	13.83	14.13	25,377	+0.51(+3.71%)
Oct 05, 2011	13.42	13.68	13.24	13.62	35,085	+0.16(+1.22%)
Oct 04, 2011	12.72	13.46	12.60	13.46	71,970	+0.54(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.