Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.10	24.13	23.89	23.89	80,565	-0.22(-0.93%)
Oct 30, 2013	24.16	24.25	24.11	24.12	4,185,607	-0.07(-0.29%)
Oct 29, 2013	24.21	24.26	24.06	24.19	69,421	-0.04(-0.16%)
Oct 28, 2013	24.10	24.29	24.10	24.23	125,570	+0.07(+0.29%)
Oct 25, 2013	24.12	24.18	24.02	24.16	48,536	+0.05(+0.22%)
Oct 24, 2013	24.09	24.13	23.96	24.10	99,471	-0.02(-0.06%)
Oct 23, 2013	24.07	24.18	23.99	24.12	116,301	-0.08(-0.35%)
Oct 22, 2013	24.14	24.24	24.06	24.20	79,758	+0.02(+0.10%)
Oct 21, 2013	24.16	24.19	24.07	24.18	64,821	+0.04(+0.16%)
Oct 18, 2013	24.08	24.19	23.84	24.14	89,157	+0.16(+0.68%)
Oct 17, 2013	23.73	24.01	23.65	23.98	54,254	+0.19(+0.81%)
Oct 16, 2013	23.62	23.91	23.54	23.79	156,424	+0.36(+1.55%)
Oct 15, 2013	23.52	23.65	23.41	23.42	91,148	-0.15(-0.62%)
Oct 14, 2013	23.37	23.63	23.37	23.57	82,318	+0.05(+0.22%)
Oct 11, 2013	23.21	23.54	23.06	23.51	2,175,666	+0.21(+0.89%)
Oct 10, 2013	23.11	23.32	23.06	23.31	65,856	+0.59(+2.58%)
Oct 09, 2013	22.64	22.77	22.60	22.72	87,634	+0.11(+0.48%)
Oct 08, 2013	22.86	22.88	22.61	22.61	185,108	-0.20(-0.88%)
Oct 07, 2013	23.02	23.02	22.81	22.81	84,131	-0.39(-1.70%)
Oct 04, 2013	23.07	23.25	23.01	23.21	57,895	+0.22(+0.97%)
Oct 03, 2013	23.05	23.05	22.87	22.98	45,288	-0.08(-0.33%)
Oct 02, 2013	23.08	23.14	23.01	23.06	174,776	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.