Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.55	37.73	37.39	37.42	22,843	-0.09(-0.24%)
Oct 30, 2013	37.82	37.82	37.47	37.51	11,692	-0.24(-0.64%)
Oct 29, 2013	37.64	37.75	37.54	37.75	23,316	+0.22(+0.58%)
Oct 28, 2013	37.70	37.70	37.47	37.54	20,534	-0.08(-0.20%)
Oct 25, 2013	37.57	37.61	37.45	37.61	124,797	+0.06(+0.15%)
Oct 24, 2013	37.54	37.60	37.40	37.56	67,323	+0.10(+0.28%)
Oct 23, 2013	37.52	37.53	37.28	37.45	18,804	-0.23(-0.61%)
Oct 22, 2013	37.64	37.82	37.55	37.68	53,504	+0.22(+0.57%)
Oct 21, 2013	37.53	37.53	37.41	37.47	19,902	+0.04(+0.10%)
Oct 18, 2013	37.30	37.43	37.24	37.43	23,093	+0.30(+0.81%)
Oct 17, 2013	36.78	37.14	36.76	37.13	42,239	+0.29(+0.79%)
Oct 16, 2013	36.65	36.86	36.60	36.83	44,420	+0.43(+1.18%)
Oct 15, 2013	36.69	36.69	36.33	36.40	28,387	-0.34(-0.94%)
Oct 14, 2013	36.40	36.76	36.39	36.75	24,986	+0.22(+0.59%)
Oct 11, 2013	36.22	36.57	36.20	36.53	20,606	+0.28(+0.78%)
Oct 10, 2013	35.91	36.29	35.91	36.25	11,977	+0.73(+2.04%)
Oct 09, 2013	35.67	35.67	35.36	35.52	52,956	-0.13(-0.36%)
Oct 08, 2013	36.07	36.11	35.62	35.65	25,288	-0.43(-1.18%)
Oct 07, 2013	36.17	36.33	36.08	36.08	13,972	-0.41(-1.13%)
Oct 04, 2013	36.29	36.53	36.26	36.49	7,125	+0.24(+0.66%)
Oct 03, 2013	36.48	36.49	36.01	36.26	26,905	-0.24(-0.65%)
Oct 02, 2013	36.44	36.54	36.33	36.49	32,839	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.