Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	114.31	114.32	113.15	113.42	91,470	-0.23(-0.20%)
Dec 12, 2025	115.32	115.34	113.35	113.65	45,066	-1.53(-1.33%)
Dec 11, 2025	113.91	115.27	113.90	115.18	105,939	+1.17(+1.03%)
Dec 10, 2025	111.97	114.31	111.97	114.01	57,233	+2.12(+1.89%)
Dec 09, 2025	111.69	112.81	111.69	111.89	55,441	-0.08(-0.07%)
Dec 08, 2025	112.74	112.74	111.85	111.97	69,594	-0.62(-0.55%)
Dec 05, 2025	112.63	113.16	112.34	112.59	72,222	+0.09(+0.08%)
Dec 04, 2025	111.86	112.83	111.86	112.50	46,177	+0.51(+0.45%)
Dec 03, 2025	111.10	112.08	111.08	111.99	45,931	+0.82(+0.74%)
Dec 02, 2025	112.12	112.12	111.16	111.17	66,298	-0.46(-0.41%)
Dec 01, 2025	111.21	112.39	111.21	111.63	41,557	-0.63(-0.56%)
Nov 28, 2025	111.92	112.32	111.63	112.26	32,550	+0.61(+0.55%)
Nov 26, 2025	111.04	112.38	110.96	111.65	47,205	+0.66(+0.59%)
Nov 25, 2025	108.96	111.07	108.96	110.99	51,216	+2.03(+1.86%)
Nov 24, 2025	108.09	109.23	107.91	108.96	73,240	+1.05(+0.97%)
Nov 21, 2025	105.78	108.46	105.70	107.91	67,770	+2.53(+2.40%)
Nov 20, 2025	108.39	108.77	105.29	105.38	90,340	-1.64(-1.53%)
Nov 19, 2025	106.98	107.56	106.56	107.02	62,023	+0.11(+0.10%)
Nov 18, 2025	106.09	107.39	105.88	106.91	259,193	+0.35(+0.33%)
Nov 17, 2025	108.36	108.61	106.24	106.56	68,075	-2.04(-1.88%)
Nov 14, 2025	107.58	109.20	107.58	108.60	60,326	-0.19(-0.17%)
Nov 13, 2025	110.43	110.74	108.56	108.79	106,464	-2.09(-1.88%)
Nov 12, 2025	110.80	111.49	110.80	110.88	56,947	+0.38(+0.34%)
Nov 11, 2025	110.34	110.85	110.09	110.50	30,157	+0.01(+0.01%)
Nov 10, 2025	110.78	110.88	109.60	110.49	60,933	+0.70(+0.64%)
Nov 07, 2025	107.81	109.79	107.81	109.79	58,841	+1.19(+1.10%)
Nov 06, 2025	109.69	109.95	108.21	108.60	101,240	-1.02(-0.93%)
Nov 05, 2025	109.06	110.29	109.05	109.62	40,304	+0.73(+0.67%)
Nov 04, 2025	108.38	109.24	108.38	108.89	58,310	-0.92(-0.84%)
Nov 03, 2025	109.78	109.81	108.50	109.81	60,664	-0.09(-0.08%)
Oct 31, 2025	109.42	110.03	109.10	109.90	57,198	+0.67(+0.61%)
Oct 30, 2025	109.59	110.68	109.20	109.23	55,824	-1.19(-1.08%)
Oct 29, 2025	110.70	111.63	109.90	110.42	79,391	-0.67(-0.60%)
Oct 28, 2025	112.02	112.02	110.98	111.09	79,389	-0.99(-0.88%)
Oct 27, 2025	112.60	112.61	111.77	112.08	85,585	+0.42(+0.38%)
Oct 24, 2025	112.19	112.26	111.66	111.66	72,290	+0.67(+0.60%)
Oct 23, 2025	109.94	111.22	109.94	110.99	61,444	+1.43(+1.31%)
Oct 22, 2025	110.80	110.90	109.08	109.56	75,171	-1.26(-1.14%)
Oct 21, 2025	110.40	111.17	110.00	110.82	52,837	+0.45(+0.41%)
Oct 20, 2025	109.95	110.55	109.83	110.37	50,722	+1.26(+1.15%)
Oct 17, 2025	108.68	109.23	108.33	109.11	53,820	+0.29(+0.27%)
Oct 16, 2025	110.44	110.44	108.43	108.82	83,765	-1.35(-1.23%)
Oct 15, 2025	110.83	111.33	109.33	110.17	66,985	+0.10(+0.09%)
Oct 14, 2025	107.96	110.64	107.96	110.07	80,141	+1.03(+0.94%)
Oct 13, 2025	108.43	109.42	108.22	109.04	54,401	+2.07(+1.94%)
Oct 10, 2025	110.30	110.49	106.94	106.97	92,538	-3.15(-2.86%)
Oct 09, 2025	111.23	111.53	109.88	110.12	55,746	-1.16(-1.04%)
Oct 08, 2025	110.77	111.47	110.27	111.28	53,879	+1.05(+0.95%)
Oct 07, 2025	111.71	111.71	109.87	110.23	62,632	-1.23(-1.10%)
Oct 06, 2025	111.90	111.95	111.16	111.46	105,152	+0.22(+0.20%)
Oct 03, 2025	111.33	111.93	111.10	111.24	46,436	+0.33(+0.30%)
Oct 02, 2025	110.80	111.04	110.06	110.91	63,801	+0.17(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.