Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	83.40	84.17	83.01	84.04	282,726	+0.53(+0.63%)
Oct 28, 2021	83.04	83.78	82.99	83.51	128,586	+0.73(+0.88%)
Oct 27, 2021	83.68	83.68	82.77	82.78	409,019	-0.79(-0.94%)
Oct 26, 2021	83.32	83.62		83.56	49,940	+0.41(+0.50%)
Oct 25, 2021	83.07	83.23	82.57	83.15	38,126	+0.02(+0.02%)
Oct 22, 2021	82.80	83.18	82.80	83.13	121,739	+0.46(+0.56%)
Oct 21, 2021	82.54	82.67	82.00	82.67	51,374	+0.24(+0.29%)
Oct 20, 2021	81.92	82.58	81.92	82.43	69,422	+0.89(+1.09%)
Oct 19, 2021	80.93	81.67	80.92	81.54	63,178	+0.96(+1.19%)
Oct 18, 2021	80.66	80.79	80.26	80.58	45,279	-0.56(-0.69%)
Oct 15, 2021	81.08	81.27	80.83	81.14	155,075	+0.56(+0.69%)
Oct 14, 2021	80.48	80.86	80.48	80.58	118,494	+0.83(+1.04%)
Oct 13, 2021	79.62	79.97	79.45	79.75	71,089	+0.25(+0.31%)
Oct 12, 2021	79.99	80.06	79.32	79.50	190,088	-0.31(-0.39%)
Oct 11, 2021	80.38	80.64	79.80	79.81	53,675	-0.53(-0.66%)
Oct 08, 2021	80.75	80.85	80.16	80.34	109,009	-0.19(-0.24%)
Oct 07, 2021	80.08	80.95	80.08	80.53	70,552	+0.91(+1.15%)
Oct 06, 2021	79.27	79.69	78.76	79.62	71,783	-0.18(-0.23%)
Oct 05, 2021	79.67	80.42	79.60	79.80	71,818	+0.21(+0.27%)
Oct 04, 2021	80.26	80.67	79.22	79.59	122,389	-0.99(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.