Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.96	60.56	59.63	60.50	12,567,006	+0.88(+1.48%)
Oct 28, 2016	59.50	60.09	59.41	59.62	8,903,047	+0.12(+0.20%)
Oct 27, 2016	60.78	60.79	59.34	59.50	15,929,415	-1.40(-2.29%)
Oct 26, 2016	61.31	61.43	60.53	60.90	10,622,208	-0.72(-1.17%)
Oct 25, 2016	61.61	61.71	61.36	61.62	4,571,574	-0.12(-0.19%)
Oct 24, 2016	61.77	62.30	61.49	61.73	6,759,895	+0.17(+0.27%)
Oct 21, 2016	61.28	61.65	61.13	61.57	5,645,241	-0.08(-0.13%)
Oct 20, 2016	61.78	62.01	61.31	61.65	4,808,009	-0.24(-0.38%)
Oct 19, 2016	61.65	61.88	61.32	61.88	6,134,630	+0.26(+0.42%)
Oct 18, 2016	61.56	61.97	61.41	61.62	6,269,395	+0.42(+0.68%)
Oct 17, 2016	61.26	61.60	61.19	61.20	6,917,341	+0.08(+0.13%)
Oct 14, 2016	61.20	61.80	61.03	61.13	11,684,091	-0.21(-0.33%)
Oct 13, 2016	60.82	61.49	60.57	61.33	12,642,403	+0.34(+0.56%)
Oct 12, 2016	60.37	61.05	60.10	60.99	6,182,584	+0.81(+1.35%)
Oct 11, 2016	60.65	60.80	60.04	60.18	10,504,619	-0.61(-1.00%)
Oct 10, 2016	60.48	61.01	60.48	60.79	6,600,116	+0.36(+0.59%)
Oct 07, 2016	60.90	61.43	60.11	60.43	13,905,002	-0.09(-0.14%)
Oct 06, 2016	60.27	60.93	59.68	60.52	16,725,068	+0.10(+0.17%)
Oct 05, 2016	61.77	62.05	60.39	60.42	20,128,364	-1.19(-1.93%)
Oct 04, 2016	62.56	62.56	61.30	61.61	14,859,783	-0.90(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.