Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.22	21.38	21.02	21.03	2,510,376	-0.50(-2.33%)
Oct 28, 2011	21.32	21.68	21.32	21.53	2,260,729	-0.06(-0.27%)
Oct 27, 2011	21.32	21.79	21.21	21.59	3,587,124	+0.89(+4.32%)
Oct 26, 2011	20.69	20.78	20.30	20.69	1,898,200	+0.09(+0.45%)
Oct 25, 2011	20.86	20.86	20.39	20.60	2,788,255	-0.46(-2.20%)
Oct 24, 2011	20.81	21.14	20.79	21.06	2,828,222	+0.35(+1.69%)
Oct 21, 2011	20.50	20.73	20.45	20.71	2,923,379	+0.44(+2.17%)
Oct 20, 2011	20.05	20.34	19.90	20.27	2,466,171	+0.31(+1.58%)
Oct 19, 2011	20.15	20.28	19.87	19.96	2,083,394	-0.27(-1.32%)
Oct 18, 2011	19.67	20.44	19.54	20.22	3,833,853	+0.58(+2.93%)
Oct 17, 2011	20.10	20.12	19.56	19.65	1,775,730	-0.54(-2.65%)
Oct 14, 2011	20.02	20.21	19.92	20.18	1,006,163	+0.44(+2.21%)
Oct 13, 2011	19.73	19.85	19.49	19.75	1,917,353	-0.13(-0.66%)
Oct 12, 2011	19.78	20.09	19.70	19.88	2,003,573	+0.26(+1.31%)
Oct 11, 2011	19.34	19.70	19.28	19.62	2,345,829	+0.14(+0.73%)
Oct 10, 2011	19.14	19.48	18.99	19.48	1,542,439	+0.71(+3.76%)
Oct 07, 2011	19.12	19.14	18.61	18.77	4,131,388	-0.26(-1.36%)
Oct 06, 2011	18.85	19.04	18.85	19.03	3,183,695	+0.38(+2.05%)
Oct 05, 2011	18.20	18.73	18.10	18.65	2,868,509	+0.49(+2.67%)
Oct 04, 2011	17.18	18.18	17.01	18.17	2,839,282	+0.77(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.