Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	75.59	75.79	75.02	75.06	513,708	-0.82(-1.08%)
Dec 08, 2025	75.93	76.36	75.70	75.88	382,654	+0.09(+0.12%)
Dec 05, 2025	75.34	76.22	75.28	75.79	541,700	+0.40(+0.53%)
Dec 04, 2025	75.29	75.63	74.71	75.39	1,408,943	+0.12(+0.16%)
Dec 03, 2025	73.91	75.39	73.91	75.27	773,135	+1.86(+2.53%)
Dec 02, 2025	72.76	73.70	72.27	73.41	580,952	+0.57(+0.78%)
Dec 01, 2025	72.44	73.45	72.44	72.84	470,132	-0.14(-0.19%)
Nov 28, 2025	72.62	73.20	72.54	72.98	310,376	+0.54(+0.75%)
Nov 26, 2025	71.74	72.83	71.44	72.44	910,525	+0.99(+1.39%)
Nov 25, 2025	70.19	71.58	70.19	71.45	318,024	+1.27(+1.81%)
Nov 24, 2025	70.27	70.40	69.62	70.18	226,020	+0.15(+0.21%)
Nov 21, 2025	68.38	70.41	68.37	70.03	651,386	+1.89(+2.77%)
Nov 20, 2025	70.42	70.65	68.09	68.14	2,125,351	-1.59(-2.28%)
Nov 19, 2025	70.35	70.60	69.48	69.73	416,653	-0.49(-0.70%)
Nov 18, 2025	70.01	70.62	69.64	70.22	303,260	-0.18(-0.26%)
Nov 17, 2025	71.23	71.45	70.09	70.40	376,342	-1.00(-1.40%)
Nov 14, 2025	71.10	71.87	70.85	71.40	337,220	-0.34(-0.47%)
Nov 13, 2025	72.69	73.03	71.56	71.74	331,122	-1.25(-1.71%)
Nov 12, 2025	72.50	73.50	72.50	72.99	556,688	+0.61(+0.84%)
Nov 11, 2025	72.00	72.50	71.70	72.38	487,912	+0.18(+0.25%)
Nov 10, 2025	72.44	72.50	71.48	72.20	315,441	+0.16(+0.22%)
Nov 07, 2025	70.76	72.06	70.73	72.04	473,603	+0.98(+1.38%)
Nov 06, 2025	71.36	71.46	70.66	71.06	753,056	-0.46(-0.64%)
Nov 05, 2025	71.46	72.14	71.30	71.52	562,537	+0.05(+0.07%)
Nov 04, 2025	70.73	71.55	70.45	71.47	1,651,825	-0.99(-1.37%)
Nov 03, 2025	72.26	72.69	71.56	72.46	810,771	+0.11(+0.15%)
Oct 31, 2025	71.46	72.55	71.25	72.35	377,870	+0.86(+1.20%)
Oct 30, 2025	71.21	72.41	71.21	71.49	449,286	+0.39(+0.56%)
Oct 29, 2025	71.19	71.78	70.78	71.09	521,052	+0.17(+0.25%)
Oct 28, 2025	72.19	72.19	70.90	70.92	553,746	-0.45(-0.63%)
Oct 27, 2025	70.93	71.43	70.88	71.37	422,201	+0.80(+1.13%)
Oct 24, 2025	70.81	71.11	70.50	70.57	432,852	+0.19(+0.27%)
Oct 23, 2025	70.88	71.17	69.98	70.38	683,781	-0.62(-0.87%)
Oct 22, 2025	72.07	72.12	70.94	71.00	247,941	-0.99(-1.38%)
Oct 21, 2025	71.68	72.58	71.61	71.99	474,615	+0.01(+0.01%)
Oct 20, 2025	71.41	72.26	71.27	71.98	2,305,487	+1.03(+1.45%)
Oct 17, 2025	70.74	71.33	70.58	70.95	456,801	+0.11(+0.16%)
Oct 16, 2025	71.59	72.04	70.28	70.84	377,515	-0.31(-0.44%)
Oct 15, 2025	71.47	71.85	70.64	71.15	515,270	+0.11(+0.15%)
Oct 14, 2025	69.44	71.34	69.32	71.04	123,245	+1.00(+1.43%)
Oct 13, 2025	70.10	70.42	69.77	70.04	305,699	+0.60(+0.86%)
Oct 10, 2025	71.88	72.21	69.41	69.44	707,608	-2.28(-3.18%)
Oct 09, 2025	73.47	73.47	71.64	71.72	343,113	-1.00(-1.38%)
Oct 08, 2025	72.02	72.90	71.40	72.72	391,859	+0.67(+0.93%)
Oct 07, 2025	73.43	73.51	71.82	72.05	585,849	-1.25(-1.71%)
Oct 06, 2025	72.39	73.69	72.24	73.30	501,251	+1.07(+1.48%)
Oct 03, 2025	71.82	72.83	71.82	72.23	357,319	+0.51(+0.71%)
Oct 02, 2025	71.44	71.89	71.05	71.72	423,171	+0.50(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.