Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	19.73	20.07	19.54	19.64	6,351,000	-0.03(-0.17%)
Oct 28, 2005	19.30	19.68	19.19	19.68	5,199,900	+0.50(+2.59%)
Oct 27, 2005	19.37	19.59	19.17	19.18	4,768,074	-0.12(-0.64%)
Oct 26, 2005	19.61	19.65	19.30	19.30	4,327,542	-0.30(-1.55%)
Oct 25, 2005	19.64	19.70	19.41	19.61	3,643,673	-0.05(-0.25%)
Oct 24, 2005	19.50	19.91	19.50	19.66	3,600,868	+0.28(+1.42%)
Oct 21, 2005	19.59	19.78	19.28	19.38	4,361,932	-0.11(-0.57%)
Oct 20, 2005	19.77	19.81	19.37	19.49	4,924,640	-0.36(-1.81%)
Oct 19, 2005	19.56	19.89	19.15	19.85	7,398,786	+0.18(+0.91%)
Oct 18, 2005	20.20	20.21	19.60	19.67	6,704,760	-0.70(-3.45%)
Oct 17, 2005	20.26	20.68	20.12	20.37	2,029,116	+0.09(+0.44%)
Oct 14, 2005	19.88	20.31	19.92	20.28	2,718,353	+0.41(+2.08%)
Oct 13, 2005	19.81	20.05	19.52	19.87	3,882,367	+0.03(+0.17%)
Oct 12, 2005	20.01	20.30	19.75	19.83	3,097,507	-0.17(-0.86%)
Oct 11, 2005	20.18	20.59	19.97	20.01	3,773,540	-0.17(-0.85%)
Oct 10, 2005	20.30	20.30	20.02	20.18	2,687,592	-0.12(-0.58%)
Oct 07, 2005	20.05	20.54	20.05	20.30	3,433,565	+0.28(+1.41%)
Oct 06, 2005	20.10	20.29	19.77	20.01	3,286,721	-0.06(-0.27%)
Oct 05, 2005	20.56	20.57	20.07	20.07	3,454,314	-0.64(-3.10%)
Oct 04, 2005	21.16	21.19	20.65	20.71	3,585,632	-0.45(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.