Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.30	19.50	18.63	19.06	9,204,154	-0.24(-1.25%)
Oct 30, 2006	19.55	19.60	19.26	19.30	4,248,752	-0.25(-1.27%)
Oct 27, 2006	19.64	19.65	19.37	19.54	4,067,373	-0.17(-0.84%)
Oct 26, 2006	19.12	19.81	19.13	19.71	6,890,491	+0.59(+3.10%)
Oct 25, 2006	19.26	19.27	19.06	19.12	3,262,924	-0.18(-0.93%)
Oct 24, 2006	19.19	19.36	19.16	19.30	3,392,065	+0.11(+0.57%)
Oct 23, 2006	19.18	19.26	19.08	19.19	2,425,826	+0.01(+0.04%)
Oct 20, 2006	19.35	19.35	18.88	19.18	2,535,669	-0.06(-0.32%)
Oct 19, 2006	19.19	19.35	19.06	19.24	2,574,121	+0.06(+0.29%)
Oct 18, 2006	19.45	19.72	19.12	19.19	3,173,250	-0.12(-0.61%)
Oct 17, 2006	19.63	19.63	19.26	19.30	3,724,786	-0.33(-1.68%)
Oct 16, 2006	18.88	19.66	18.88	19.63	6,302,245	+0.77(+4.05%)
Oct 13, 2006	18.94	18.98	18.71	18.87	3,857,265	-0.16(-0.83%)
Oct 12, 2006	18.93	19.08	18.80	19.03	4,803,479	+0.10(+0.51%)
Oct 11, 2006	19.09	19.19	18.84	18.93	5,329,767	-0.29(-1.51%)
Oct 10, 2006	19.32	19.52	19.11	19.22	4,423,455	-0.10(-0.50%)
Oct 09, 2006	18.99	19.33	18.71	19.32	4,793,467	+0.34(+1.78%)
Oct 06, 2006	18.95	19.03	18.83	18.98	3,010,445	-0.04(-0.22%)
Oct 05, 2006	18.95	19.13	18.93	19.02	3,849,429	+0.06(+0.29%)
Oct 04, 2006	18.90	19.10	18.55	18.97	5,430,903	+0.07(+0.36%)
Oct 03, 2006	19.11	19.12	18.77	18.90	4,303,310	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.