Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.96	11.38	10.96	11.20	8,860,819	+0.36(+3.36%)
Oct 26, 2012	10.99	10.83	10.83	10.83	8,059,356	-0.23(-2.08%)
Oct 25, 2012	11.72	11.81	11.01	11.06	8,168,675	-0.46(-3.99%)
Oct 24, 2012	11.32	11.55	11.17	11.52	10,181,398	+0.36(+3.19%)
Oct 23, 2012	10.75	11.21	10.63	11.17	8,260,950	+0.01(+0.07%)
Oct 19, 2012	11.38	11.40	11.09	11.16	5,748,449	-0.09(-0.79%)
Oct 18, 2012	11.11	11.37	10.99	11.25	8,091,785	+0.14(+1.27%)
Oct 17, 2012	11.12	11.55	11.06	11.11	9,142,494	+0.15(+1.35%)
Oct 16, 2012	11.09	11.18	10.86	10.96	6,359,649	-0.01(-0.07%)
Oct 15, 2012	10.63	11.00	10.54	10.97	6,126,802	+0.36(+3.36%)
Oct 12, 2012	10.66	10.71	10.43	10.61	4,356,656	+0.00(+0.00%)
Oct 11, 2012	10.76	10.88	10.57	10.61	6,565,593	-0.01(-0.14%)
Oct 10, 2012	10.77	11.04	10.59	10.63	11,168,375	-0.20(-1.88%)
Oct 09, 2012	11.43	11.43	10.70	10.83	14,338,413	-0.66(-5.78%)
Oct 08, 2012	11.72	11.75	11.38	11.49	5,272,392	-0.30(-2.50%)
Oct 05, 2012	11.98	12.06	11.74	11.79	3,940,207	-0.03(-0.25%)
Oct 04, 2012	11.83	11.97	11.71	11.82	4,549,870	+0.07(+0.63%)
Oct 03, 2012	11.46	11.80	11.37	11.75	6,898,433	+0.40(+3.51%)
Oct 02, 2012	11.38	11.52	11.22	11.35	5,854,013	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.