Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.33	25.81	25.28	25.63	4,842,116	+0.28(+1.12%)
Oct 29, 2015	25.83	25.90	25.19	25.35	7,405,385	-0.50(-1.95%)
Oct 28, 2015	25.37	25.86	25.33	25.85	9,508,455	+0.79(+3.14%)
Oct 27, 2015	23.69	25.08	23.66	25.06	13,608,272	+0.67(+2.75%)
Oct 26, 2015	24.39	24.47	24.07	24.39	8,111,678	+0.03(+0.11%)
Oct 23, 2015	24.65	24.73	24.19	24.37	6,306,266	-0.05(-0.22%)
Oct 22, 2015	23.79	24.49	23.50	24.42	6,533,154	+0.69(+2.90%)
Oct 21, 2015	23.78	24.02	23.70	23.73	6,027,152	+0.16(+0.67%)
Oct 20, 2015	23.46	24.07	23.41	23.57	5,077,592	+0.11(+0.45%)
Oct 19, 2015	23.31	23.55	23.22	23.46	4,767,931	+0.11(+0.49%)
Oct 16, 2015	23.32	23.42	22.92	23.35	7,803,158	+0.04(+0.15%)
Oct 15, 2015	23.25	23.38	22.75	23.31	8,006,221	+0.20(+0.88%)
Oct 14, 2015	23.52	23.78	23.08	23.11	6,707,580	-0.42(-1.80%)
Oct 13, 2015	23.84	24.15	23.50	23.54	6,178,683	-0.42(-1.77%)
Oct 12, 2015	23.91	24.00	23.59	23.96	4,358,834	+0.09(+0.37%)
Oct 09, 2015	23.74	23.92	23.50	23.87	9,809,733	+0.20(+0.86%)
Oct 08, 2015	23.67	23.90	23.58	23.67	17,236,824	+0.00(+0.00%)
Oct 07, 2015	23.53	24.05	23.45	23.67	19,479,682	+0.30(+1.31%)
Oct 06, 2015	23.61	24.06	23.34	23.36	11,399,200	+0.06(+0.26%)
Oct 05, 2015	23.03	23.33	22.74	23.30	5,928,767	+0.49(+2.16%)
Oct 02, 2015	22.24	22.81	21.92	22.81	6,832,266	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.