Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.58	27.73	27.43	27.64	4,757,550	+0.14(+0.52%)
Oct 28, 2016	27.33	27.83	27.30	27.49	5,669,603	+0.20(+0.72%)
Oct 27, 2016	27.43	27.74	27.07	27.30	7,481,495	-0.09(-0.33%)
Oct 26, 2016	27.06	27.60	27.05	27.39	7,996,889	+0.20(+0.72%)
Oct 25, 2016	28.97	28.99	26.89	27.19	16,326,948	-2.85(-9.48%)
Oct 24, 2016	29.81	30.29	29.72	30.04	4,757,428	+0.42(+1.42%)
Oct 21, 2016	29.45	29.71	29.23	29.62	3,381,820	-0.09(-0.30%)
Oct 20, 2016	29.37	29.77	29.27	29.70	3,482,510	+0.22(+0.76%)
Oct 19, 2016	30.02	30.06	29.32	29.48	5,394,494	-0.47(-1.58%)
Oct 18, 2016	30.62	30.62	29.93	29.96	3,918,943	-0.30(-0.98%)
Oct 17, 2016	30.05	30.42	30.02	30.25	2,782,217	+0.25(+0.84%)
Oct 14, 2016	30.16	30.48	30.00	30.00	2,267,935	+0.14(+0.48%)
Oct 13, 2016	29.86	29.94	29.45	29.86	2,599,765	-0.18(-0.60%)
Oct 12, 2016	29.79	30.22	29.64	30.04	2,862,972	+0.38(+1.30%)
Oct 11, 2016	30.54	30.76	29.55	29.65	3,274,195	-0.58(-1.92%)
Oct 10, 2016	30.23	30.38	30.03	30.23	3,770,335	+0.33(+1.10%)
Oct 07, 2016	31.05	31.11	29.89	29.90	9,563,025	-1.27(-4.07%)
Oct 06, 2016	30.49	31.29	30.45	31.17	3,125,557	+0.62(+2.01%)
Oct 05, 2016	30.39	30.75	30.36	30.55	3,727,848	+0.34(+1.12%)
Oct 04, 2016	30.29	30.64	30.11	30.21	3,578,708	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.