Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.78	36.14	35.74	36.03	2,965,501	+0.30(+0.84%)
Oct 30, 2017	36.23	36.47	35.70	35.73	2,064,696	-0.61(-1.67%)
Oct 27, 2017	36.25	36.47	35.93	36.34	2,661,757	+0.05(+0.12%)
Oct 26, 2017	36.16	36.47	36.12	36.29	3,582,518	+0.40(+1.11%)
Oct 25, 2017	36.11	36.64	35.38	35.90	4,656,996	-1.05(-2.84%)
Oct 24, 2017	36.03	37.19	35.71	36.94	5,502,058	+0.65(+1.80%)
Oct 23, 2017	36.28	36.88	36.23	36.29	4,918,050	+0.02(+0.05%)
Oct 20, 2017	35.47	36.29	35.44	36.28	3,572,385	+0.93(+2.64%)
Oct 19, 2017	34.92	35.42	34.76	35.34	2,860,096	+0.36(+1.03%)
Oct 18, 2017	35.26	35.38	34.96	34.98	1,715,635	-0.22(-0.62%)
Oct 17, 2017	35.24	35.41	35.14	35.20	1,710,500	-0.05(-0.15%)
Oct 16, 2017	35.28	35.37	35.03	35.25	1,304,211	+0.04(+0.10%)
Oct 13, 2017	35.42	35.47	35.10	35.22	2,316,800	-0.11(-0.31%)
Oct 12, 2017	35.12	35.36	35.04	35.33	2,632,275	+0.17(+0.48%)
Oct 11, 2017	35.08	35.18	34.93	35.16	2,368,282	+0.19(+0.54%)
Oct 10, 2017	35.15	35.23	34.91	34.97	2,001,740	-0.17(-0.49%)
Oct 09, 2017	35.40	35.47	35.09	35.14	2,659,855	-0.26(-0.74%)
Oct 06, 2017	35.09	35.42	35.01	35.40	1,945,511	+0.23(+0.64%)
Oct 05, 2017	35.45	35.50	35.11	35.18	2,413,938	-0.24(-0.69%)
Oct 04, 2017	35.45	35.54	35.16	35.42	2,141,624	+0.04(+0.10%)
Oct 03, 2017	35.61	35.65	35.03	35.38	2,672,529	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.