Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.64	51.03	48.91	50.28	2,531,698	-0.35(-0.69%)
Oct 29, 2020	50.64	51.04	49.61	50.62	2,130,060	+0.19(+0.37%)
Oct 28, 2020	49.93	53.13	49.47	50.44	3,367,437	+0.19(+0.37%)
Oct 27, 2020	50.76	50.80	49.59	50.25	2,803,501	-0.36(-0.70%)
Oct 26, 2020	50.85	50.94	49.76	50.60	2,056,866	-0.76(-1.48%)
Oct 23, 2020	52.28	52.43	50.88	51.36	2,283,827	-0.64(-1.23%)
Oct 22, 2020	52.73	53.17	51.98	52.00	1,496,198	-0.63(-1.19%)
Oct 21, 2020	52.63	53.40	52.38	52.63	1,481,712	-0.07(-0.12%)
Oct 20, 2020	52.81	53.50	52.54	52.70	1,539,505	+0.29(+0.55%)
Oct 19, 2020	53.92	54.03	52.24	52.41	1,226,185	-1.49(-2.77%)
Oct 16, 2020	54.09	54.91	53.83	53.90	1,352,471	+0.01(+0.02%)
Oct 15, 2020	52.79	53.99	52.76	53.89	1,023,161	+0.53(+1.00%)
Oct 14, 2020	53.51	54.04	53.29	53.35	1,150,260	+0.16(+0.30%)
Oct 13, 2020	54.09	54.31	52.93	53.19	1,905,088	-0.91(-1.68%)
Oct 12, 2020	54.27	54.45	53.75	54.10	2,428,609	+0.20(+0.37%)
Oct 09, 2020	54.28	54.81	53.88	53.91	1,931,690	+0.12(+0.23%)
Oct 08, 2020	52.69	53.82	52.50	53.78	1,860,904	+1.49(+2.85%)
Oct 07, 2020	51.52	52.55	51.46	52.29	1,834,067	+1.44(+2.83%)
Oct 06, 2020	52.63	52.67	50.82	50.85	2,187,197	-1.61(-3.07%)
Oct 05, 2020	52.30	52.60	51.88	52.46	1,504,846	+0.73(+1.41%)
Oct 02, 2020	50.83	52.06	50.80	51.73	1,500,581	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.