Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.66	62.67	61.60	62.11	2,387,551	+0.05(+0.08%)
Oct 28, 2021	61.22	62.29	61.13	62.07	2,176,812	+1.17(+1.93%)
Oct 27, 2021	59.46	62.65	59.46	60.89	4,266,574	+3.01(+5.21%)
Oct 26, 2021	58.43	58.62		57.88	3,472,233	-0.41(-0.70%)
Oct 25, 2021	57.65	58.81	57.33	58.29	2,018,855	+0.47(+0.82%)
Oct 22, 2021	58.16	58.78	57.79	57.81	2,386,727	-0.12(-0.21%)
Oct 21, 2021	57.43	58.07	57.19	57.94	1,555,112	+0.51(+0.89%)
Oct 20, 2021	56.88	57.84	56.88	57.42	1,339,062	+0.71(+1.25%)
Oct 19, 2021	57.26	57.48	56.65	56.71	1,425,769	-0.24(-0.42%)
Oct 18, 2021	55.84	57.16	55.67	56.95	1,977,214	+0.79(+1.40%)
Oct 15, 2021	55.87	56.33	55.40	56.16	1,670,038	+0.67(+1.21%)
Oct 14, 2021	54.22	55.51	54.11	55.49	1,484,136	+1.66(+3.08%)
Oct 13, 2021	53.88	54.07	53.42	53.83	1,273,374	+0.15(+0.28%)
Oct 12, 2021	53.98	54.42	53.53	53.68	1,184,838	-0.09(-0.18%)
Oct 11, 2021	53.86	54.16	53.62	53.78	1,215,832	-0.11(-0.21%)
Oct 08, 2021	54.19	54.24	53.48	53.89	1,589,141	-0.24(-0.44%)
Oct 07, 2021	53.52	54.80	53.52	54.13	1,817,041	+0.93(+1.75%)
Oct 06, 2021	52.59	53.42	52.41	53.20	1,868,352	+0.26(+0.48%)
Oct 05, 2021	52.98	53.32	52.55	52.94	2,014,316	-0.11(-0.21%)
Oct 04, 2021	52.71	54.00	52.65	53.06	2,750,402	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.