Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.18	45.51	44.59	44.67	2,677,412	-0.80(-1.76%)
Oct 28, 2022	44.20	45.55	43.96	45.47	1,695,800	+1.04(+2.35%)
Oct 27, 2022	43.79	45.37	43.69	44.43	3,632,669	+0.43(+0.99%)
Oct 26, 2022	40.86	45.76	41.12	43.99	4,082,496	-2.67(-5.73%)
Oct 25, 2022	45.93	47.00	45.74	46.66	2,416,416	+1.22(+2.68%)
Oct 24, 2022	45.27	45.74	44.71	45.45	1,525,436	+0.67(+1.49%)
Oct 21, 2022	43.12	44.88	43.03	44.78	1,951,803	+1.66(+3.85%)
Oct 20, 2022	44.30	45.03	42.95	43.12	2,110,134	-1.62(-3.62%)
Oct 19, 2022	46.44	46.51	44.30	44.74	2,198,968	-2.23(-4.75%)
Oct 18, 2022	46.58	47.37	46.11	46.97	1,899,750	+0.82(+1.78%)
Oct 17, 2022	46.30	46.73	45.53	46.15	1,783,371	+0.89(+1.96%)
Oct 14, 2022	47.10	47.29	45.12	45.27	1,373,282	-1.65(-3.52%)
Oct 13, 2022	45.69	47.31	44.74	46.92	1,431,287	+0.17(+0.37%)
Oct 12, 2022	47.20	47.31	46.59	46.74	1,271,134	-0.35(-0.74%)
Oct 11, 2022	47.26	47.82	46.75	47.09	1,237,218	-0.16(-0.35%)
Oct 10, 2022	47.22	47.41	46.48	47.25	1,516,281	+0.32(+0.68%)
Oct 07, 2022	48.08	48.08	46.71	46.94	2,027,971	-1.89(-3.88%)
Oct 06, 2022	48.07	49.05	48.07	48.83	1,410,471	+0.65(+1.34%)
Oct 05, 2022	47.82	48.75	47.72	48.18	1,055,351	-0.39(-0.79%)
Oct 04, 2022	47.64	48.97	47.64	48.57	2,287,790	+1.72(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.