Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.860	1.930	1.851	1.910	9,865	+0.10(+5.52%)
Oct 30, 2013	1.857	1.920	1.810	1.810	4,497	-0.08(-4.23%)
Oct 29, 2013	1.900	1.900	1.850	1.890	18,685	+0.00(+0.00%)
Oct 28, 2013	1.950	1.950	1.860	1.890	16,604	-0.07(-3.57%)
Oct 25, 2013	1.910	1.960	1.870	1.960	5,040	+0.08(+4.26%)
Oct 24, 2013	1.910	1.910	1.870	1.880	87,218	-0.07(-3.59%)
Oct 23, 2013	1.900	1.950	1.890	1.950	24,206	+0.05(+2.63%)
Oct 22, 2013	1.910	1.980	1.870	1.900	106,590	-0.03(-1.55%)
Oct 21, 2013	1.910	1.980	1.880	1.930	30,970	+0.03(+1.58%)
Oct 18, 2013	1.960	2.080	1.900	1.900	93,465	+0.00(+0.00%)
Oct 17, 2013	1.960	2.000	1.900	1.900	2,441	-0.07(-3.55%)
Oct 16, 2013	2.080	2.080	1.880	1.970	8,706	-0.03(-1.50%)
Oct 15, 2013	2.000	2.010	1.930	2.000	12,173	-0.01(-0.50%)
Oct 14, 2013	2.000	2.010	1.980	2.010	11,600	+0.00(+0.00%)
Oct 11, 2013	1.930	2.010	1.880	2.010	5,272	+0.08(+4.15%)
Oct 10, 2013	2.050	2.100	1.880	1.930	49,123	-0.07(-3.50%)
Oct 09, 2013	1.880	2.080	1.870	2.000	98,026	+0.14(+7.53%)
Oct 08, 2013	1.900	1.900	1.860	1.860	8,458	+0.00(+0.00%)
Oct 07, 2013	1.890	1.940	1.860	1.860	8,053	-0.07(-3.63%)
Oct 04, 2013	1.920	1.940	1.910	1.930	2,463	-0.01(-0.52%)
Oct 03, 2013	1.950	1.950	1.889	1.940	10,322	-0.02(-1.02%)
Oct 02, 2013	1.890	1.960	1.890	1.960	21,466	+0.09(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.