Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.4225	0.4400	0.4225	0.4326	8,687	-0.00(-0.21%)
Dec 05, 2025	0.4380	0.4386	0.4144	0.4335	21,669	+0.00(+1.03%)
Dec 04, 2025	0.4170	0.4374	0.4170	0.4291	11,730	-0.01(-1.92%)
Dec 03, 2025	0.4300	0.4375	0.4300	0.4375	74,634	+0.02(+4.04%)
Dec 02, 2025	0.4272	0.4274	0.4101	0.4205	21,245	-0.01(-1.64%)
Dec 01, 2025	0.4474	0.4498	0.4181	0.4275	39,926	-0.01(-1.95%)
Nov 28, 2025	0.4438	0.4438	0.4090	0.4360	8,730	+0.01(+2.83%)
Nov 26, 2025	0.4160	0.4475	0.4087	0.4240	123,192	+0.01(+1.92%)
Nov 25, 2025	0.4063	0.4176	0.4005	0.4160	22,451	+0.01(+2.89%)
Nov 24, 2025	0.3930	0.4067	0.3907	0.4043	33,917	-0.00(-0.59%)
Nov 21, 2025	0.3925	0.4075	0.3815	0.4067	290,637	+0.00(+0.89%)
Nov 20, 2025	0.4400	0.4504	0.3910	0.4031	248,254	-0.03(-7.33%)
Nov 19, 2025	0.4499	0.4577	0.4302	0.4350	93,072	-0.01(-1.65%)
Nov 18, 2025	0.4464	0.4588	0.4375	0.4423	55,725	-0.01(-2.79%)
Nov 17, 2025	0.4390	0.4604	0.4390	0.4550	34,191	+0.00(+0.20%)
Nov 14, 2025	0.4689	0.4690	0.4486	0.4541	85,680	-0.00(-0.20%)
Nov 13, 2025	0.4776	0.4849	0.4470	0.4550	117,996	-0.01(-2.21%)
Nov 12, 2025	0.4818	0.4865	0.4600	0.4653	150,781	-0.01(-1.31%)
Nov 11, 2025	0.4600	0.4858	0.4600	0.4715	47,955	+0.00(+0.49%)
Nov 10, 2025	0.4650	0.4797	0.4513	0.4692	115,643	+0.02(+4.04%)
Nov 07, 2025	0.4810	0.4867	0.4510	0.4510	208,460	-0.04(-8.61%)
Nov 06, 2025	0.4951	0.5020	0.4802	0.4935	153,400	-0.00(-0.80%)
Nov 05, 2025	0.4930	0.5011	0.4910	0.4975	58,864	-0.00(-0.48%)
Nov 04, 2025	0.4980	0.5099	0.4915	0.4999	450,769	+0.00(+0.04%)
Nov 03, 2025	0.4900	0.4997	0.4900	0.4997	79,403	+0.00(+0.75%)
Oct 31, 2025	0.5091	0.5092	0.4801	0.4960	128,385	+0.00(+0.12%)
Oct 30, 2025	0.4995	0.5237	0.4850	0.4954	267,725	-0.01(-2.58%)
Oct 29, 2025	0.5106	0.5298	0.4805	0.5085	537,488	-0.01(-1.85%)
Oct 28, 2025	0.5010	0.5529	0.5004	0.5181	838,149	+0.01(+2.80%)
Oct 27, 2025	0.5180	0.5595	0.5000	0.5040	1,771,687	-0.02(-3.10%)
Oct 24, 2025	0.4866	0.6900	0.4840	0.5201	11,084,691	+0.03(+6.95%)
Oct 23, 2025	0.5054	0.5186	0.4825	0.4863	436,457	-0.01(-2.78%)
Oct 22, 2025	0.5000	0.5700	0.4812	0.5002	2,074,277	-0.26(-34.59%)
Oct 21, 2025	0.4900	0.8400	0.4854	0.7647	25,913,900	+0.28(+59.31%)
Oct 20, 2025	0.4736	0.5065	0.4650	0.4800	180,349	+0.01(+2.08%)
Oct 17, 2025	0.5000	0.5001	0.4700	0.4702	147,204	-0.03(-5.68%)
Oct 16, 2025	0.5100	0.5500	0.4920	0.4985	376,776	+0.01(+1.10%)
Oct 15, 2025	0.4800	0.5300	0.4713	0.4931	242,080	+0.01(+1.75%)
Oct 14, 2025	0.5023	0.5023	0.4511	0.4846	199,873	-0.02(-3.14%)
Oct 13, 2025	0.5013	0.5176	0.4504	0.5003	452,462	-0.02(-3.34%)
Oct 10, 2025	0.6100	0.6195	0.5010	0.5176	693,111	-0.12(-18.32%)
Oct 09, 2025	0.7700	0.7800	0.4831	0.6337	2,196,498	-0.11(-14.94%)
Oct 08, 2025	0.6900	0.8499	0.6430	0.7450	8,881,886	+0.19(+34.48%)
Oct 07, 2025	0.4620	0.5900	0.4440	0.5540	4,859,352	+0.10(+22.73%)
Oct 06, 2025	0.4523	0.4894	0.4502	0.4514	86,552	+0.02(+4.15%)
Oct 03, 2025	0.4423	0.4423	0.4101	0.4334	24,854	-0.00(-0.37%)
Oct 02, 2025	0.4195	0.4350	0.4150	0.4350	73,318	+0.01(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.