Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.4810	0.4867	0.4510	0.4510	208,460	-0.04(-8.61%)
Nov 06, 2025	0.4951	0.5020	0.4802	0.4935	153,400	-0.00(-0.80%)
Nov 05, 2025	0.4930	0.5011	0.4910	0.4975	58,864	-0.00(-0.48%)
Nov 04, 2025	0.4980	0.5099	0.4915	0.4999	450,769	+0.00(+0.04%)
Nov 03, 2025	0.4900	0.4997	0.4900	0.4997	79,403	+0.00(+0.75%)
Oct 31, 2025	0.5091	0.5092	0.4801	0.4960	128,385	+0.00(+0.12%)
Oct 30, 2025	0.4995	0.5237	0.4850	0.4954	267,725	-0.01(-2.58%)
Oct 29, 2025	0.5106	0.5115	0.4805	0.5085	537,488	-0.01(-1.85%)
Oct 28, 2025	0.5010	0.5529	0.5004	0.5181	838,149	+0.01(+2.80%)
Oct 27, 2025	0.5180	0.5595	0.5000	0.5040	1,766,687	-0.02(-3.10%)
Oct 24, 2025	0.4866	0.6900	0.4840	0.5201	11,084,691	+0.03(+6.95%)
Oct 23, 2025	0.5054	0.5186	0.4825	0.4863	436,457	-0.01(-2.78%)
Oct 22, 2025	0.5000	0.5700	0.4812	0.5002	2,074,277	-0.26(-34.59%)
Oct 21, 2025	0.4900	0.8400	0.4854	0.7647	25,913,900	+0.28(+59.31%)
Oct 20, 2025	0.4736	0.5065	0.4650	0.4800	180,349	+0.01(+2.08%)
Oct 17, 2025	0.5000	0.5001	0.4700	0.4702	147,204	-0.03(-5.68%)
Oct 16, 2025	0.5100	0.5500	0.4920	0.4985	376,776	+0.01(+1.10%)
Oct 15, 2025	0.4800	0.5300	0.4713	0.4931	242,080	+0.01(+1.75%)
Oct 14, 2025	0.5023	0.5023	0.4511	0.4846	199,873	-0.02(-3.14%)
Oct 13, 2025	0.5013	0.5176	0.4504	0.5003	452,462	-0.02(-3.34%)
Oct 10, 2025	0.6100	0.6195	0.5010	0.5176	693,111	-0.12(-18.32%)
Oct 09, 2025	0.7700	0.7800	0.4831	0.6337	2,196,498	-0.11(-14.94%)
Oct 08, 2025	0.6900	0.8499	0.6430	0.7450	8,881,886	+0.19(+34.48%)
Oct 07, 2025	0.4620	0.5900	0.4440	0.5540	4,859,352	+0.10(+22.73%)
Oct 06, 2025	0.4523	0.4894	0.4502	0.4514	86,552	+0.02(+4.15%)
Oct 03, 2025	0.4423	0.4423	0.4101	0.4334	24,854	-0.00(-0.37%)
Oct 02, 2025	0.4195	0.4350	0.4150	0.4350	73,318	+0.01(+1.64%)
Oct 01, 2025	0.4467	0.4498	0.4161	0.4280	33,305	-0.01(-1.63%)
Sep 30, 2025	0.4235	0.4436	0.4161	0.4351	87,578	+0.01(+2.69%)
Sep 29, 2025	0.4590	0.4590	0.4200	0.4237	44,522	-0.02(-3.70%)
Sep 26, 2025	0.4381	0.4518	0.4033	0.4400	138,940	-0.01(-1.21%)
Sep 25, 2025	0.4400	0.4525	0.4357	0.4454	49,863	-0.01(-1.11%)
Sep 24, 2025	0.4695	0.4700	0.4467	0.4504	74,063	-0.04(-8.08%)
Sep 23, 2025	0.4600	0.4900	0.4521	0.4900	75,458	+0.01(+3.11%)
Sep 22, 2025	0.4873	0.5000	0.4603	0.4752	225,662	+0.01(+1.54%)
Sep 19, 2025	0.4501	0.4999	0.4501	0.4680	127,206	+0.01(+2.07%)
Sep 18, 2025	0.4500	0.4783	0.4455	0.4585	195,508	+0.01(+1.24%)
Sep 17, 2025	0.4947	0.5170	0.4385	0.4529	498,683	-0.05(-9.33%)
Sep 16, 2025	0.4700	0.5468	0.4507	0.4995	1,980,000	+0.02(+3.80%)
Sep 15, 2025	0.4300	0.8100	0.4300	0.4812	40,625,940	+0.06(+13.89%)
Sep 12, 2025	0.4274	0.4300	0.4010	0.4225	20,943	-0.01(-1.74%)
Sep 11, 2025	0.4400	0.4390	0.4300	0.4300	20,219	-0.01(-2.05%)
Sep 10, 2025	0.4310	0.4390	0.4274	0.4390	8,564	+0.01(+2.05%)
Sep 09, 2025	0.4261	0.4340	0.4261	0.4302	12,059	+0.00(+0.66%)
Sep 08, 2025	0.4130	0.4310	0.4130	0.4274	23,641	+0.01(+3.49%)
Sep 05, 2025	0.4298	0.4299	0.4100	0.4130	38,642	-0.01(-2.27%)
Sep 04, 2025	0.4200	0.4300	0.4151	0.4226	3,857	+0.01(+1.71%)
Sep 03, 2025	0.4200	0.4300	0.4000	0.4155	19,942	+0.01(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.