Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.102	1.140	1.102	1.140	26,401	-0.01(-0.87%)
Oct 30, 2014	1.120	1.150	1.110	1.150	34,936	+0.01(+0.88%)
Oct 29, 2014	1.120	1.140	1.120	1.140	8,848	+0.02(+1.79%)
Oct 28, 2014	1.130	1.131	1.110	1.120	31,633	-0.01(-0.88%)
Oct 27, 2014	1.111	1.129	1.110	1.130	30,687	+0.00(+0.09%)
Oct 24, 2014	1.140	1.140	1.110	1.129	11,874	-0.01(-0.96%)
Oct 23, 2014	1.150	1.150	1.110	1.140	70,304	+0.01(+0.88%)
Oct 22, 2014	1.140	1.149	1.120	1.130	25,227	+0.01(+0.89%)
Oct 21, 2014	1.150	1.151	1.110	1.120	48,349	-0.03(-2.61%)
Oct 20, 2014	1.180	1.180	1.130	1.150	22,003	+0.00(+0.29%)
Oct 17, 2014	1.160	1.170	1.130	1.147	16,426	-0.02(-1.99%)
Oct 16, 2014	1.110	1.137	1.110	1.170	79,430	+0.05(+4.46%)
Oct 15, 2014	1.140	1.140	1.120	1.120	33,141	-0.04(-3.45%)
Oct 14, 2014	1.160	1.200	1.110	1.160	98,817	+0.02(+1.75%)
Oct 13, 2014	1.140	1.180	1.060	1.140	270,026	+0.01(+0.89%)
Oct 10, 2014	1.150	1.170	1.110	1.130	211,118	-0.02(-1.75%)
Oct 09, 2014	1.170	1.170	1.120	1.150	66,988	+0.00(+0.00%)
Oct 08, 2014	1.140	1.180	1.120	1.150	590,616	+0.00(+0.01%)
Oct 07, 2014	1.200	1.240	1.110	1.150	1,282,160	-0.01(-0.86%)
Oct 06, 2014	1.200	1.207	1.120	1.160	729,683	-0.04(-3.34%)
Oct 03, 2014	1.230	1.270	1.179	1.200	193,977	-0.04(-3.23%)
Oct 02, 2014	1.290	1.300	1.220	1.240	255,295	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.