Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5502	0.5502	0.5502	0.5502	319	-0.01(-1.86%)
Oct 30, 2023	0.5600	0.5620	0.5600	0.5606	5,126	+0.00(+0.11%)
Oct 27, 2023	0.5600	0.5620	0.5600	0.5600	736	-0.00(-0.18%)
Oct 26, 2023	0.5600	0.5620	0.5600	0.5610	7,391	+0.00(+0.12%)
Oct 25, 2023	0.5600	0.5610	0.5600	0.5603	954	+0.00(+0.02%)
Oct 24, 2023	0.5598	0.5610	0.5590	0.5602	2,171	+0.01(+1.84%)
Oct 23, 2023	0.5502	0.5502	0.5501	0.5501	6,979	-0.01(-1.04%)
Oct 20, 2023	0.5516	0.5610	0.5501	0.5559	3,210	+0.01(+1.05%)
Oct 19, 2023	0.5620	0.5620	0.5501	0.5501	2,503	-0.00(-0.04%)
Oct 18, 2023	0.5531	0.5601	0.5503	0.5503	22,971	+0.00(+0.00%)
Oct 17, 2023	0.5650	0.5650	0.5503	0.5503	6,276	-0.00(-0.15%)
Oct 16, 2023	0.5600	0.5600	0.5504	0.5511	16,903	-0.01(-1.59%)
Oct 13, 2023	0.5700	0.5700	0.5503	0.5600	33,389	-0.01(-1.74%)
Oct 12, 2023	0.5650	0.5700	0.5600	0.5699	26,926	+0.01(+1.77%)
Oct 11, 2023	0.5601	0.5625	0.5600	0.5600	3,363	+0.00(+0.00%)
Oct 10, 2023	0.5601	0.5601	0.5600	0.5600	13,895	-0.00(-0.02%)
Oct 09, 2023	0.5600	0.5601	0.5599	0.5601	6,824	-0.00(-0.83%)
Oct 06, 2023	0.5500	0.5648	0.5500	0.5648	18,385	+0.01(+2.41%)
Oct 05, 2023	0.5514	0.5700	0.5514	0.5515	8,505	+0.00(+0.00%)
Oct 04, 2023	0.5563	0.5800	0.5512	0.5515	5,590	+0.00(+0.27%)
Oct 03, 2023	0.5674	0.5674	0.5500	0.5500	5,664	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.