Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.80	70.96	70.70	70.96	25,057	-0.32(-0.45%)
Oct 28, 2021	70.94	71.32	70.94	71.28	24,849	+0.63(+0.90%)
Oct 27, 2021	70.89	71.02	70.63	70.65	29,445	-0.17(-0.25%)
Oct 26, 2021	71.02			70.82	52,377	+0.03(+0.04%)
Oct 25, 2021	70.80	70.90	70.57	70.79	20,143	-0.06(-0.08%)
Oct 22, 2021	70.97	70.97	70.64	70.85	22,025	+0.38(+0.54%)
Oct 21, 2021	70.35	70.52	70.26	70.47	40,910	-0.28(-0.40%)
Oct 20, 2021	70.65	70.79	70.57	70.76	52,952	+0.30(+0.43%)
Oct 19, 2021	70.34	70.59	70.34	70.45	48,121	+0.29(+0.42%)
Oct 18, 2021	69.88	70.20	69.88	70.16	39,522	-0.28(-0.39%)
Oct 15, 2021	70.27	70.43	70.18	70.43	28,790	+0.54(+0.77%)
Oct 14, 2021	69.88	69.99	69.81	69.89	24,964	+0.50(+0.73%)
Oct 13, 2021	69.04	69.44	68.99	69.39	66,161	+0.66(+0.96%)
Oct 12, 2021	68.78	68.93	68.69	68.73	25,779	+0.01(+0.01%)
Oct 11, 2021	68.97	69.20	68.69	68.72	47,722	-0.13(-0.18%)
Oct 08, 2021	69.01	69.01	68.71	68.85	27,635	-0.08(-0.12%)
Oct 07, 2021	68.70	69.12	68.70	68.93	169,123	+0.40(+0.59%)
Oct 06, 2021	67.83	68.54	67.63	68.53	68,859	-0.13(-0.19%)
Oct 05, 2021	68.56	68.98	68.55	68.66	158,816	+0.32(+0.47%)
Oct 04, 2021	68.82	68.85	68.16	68.34	86,961	-0.70(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.