Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.14	55.32	55.04	55.13	87,910	-0.55(-0.98%)
Oct 28, 2022	55.13	55.68	55.13	55.68	57,322	+0.44(+0.80%)
Oct 27, 2022	55.53	55.86	55.17	55.23	33,453	-0.49(-0.88%)
Oct 26, 2022	55.51	56.15	55.48	55.72	44,562	+0.45(+0.82%)
Oct 25, 2022	54.53	55.36	54.53	55.27	71,610	+1.19(+2.20%)
Oct 24, 2022	53.95	54.36	53.80	54.08	77,509	-0.01(-0.02%)
Oct 21, 2022	52.75	54.18	52.75	54.09	59,936	+0.84(+1.58%)
Oct 20, 2022	53.41	53.93	53.05	53.25	167,767	-0.14(-0.27%)
Oct 19, 2022	53.55	53.65	53.07	53.39	27,260	-0.58(-1.08%)
Oct 18, 2022	54.40	54.42	53.70	53.97	62,134	+0.30(+0.55%)
Oct 17, 2022	53.60	53.90	53.52	53.68	73,792	+1.23(+2.34%)
Oct 14, 2022	53.45	53.75	52.44	52.45	83,284	-0.81(-1.52%)
Oct 13, 2022	51.38	53.40	51.25	53.26	145,864	+0.84(+1.60%)
Oct 12, 2022	52.43	52.70	52.38	52.42	74,730	-0.19(-0.36%)
Oct 11, 2022	52.80	53.35	52.44	52.61	89,639	-0.45(-0.85%)
Oct 10, 2022	53.24	53.35	52.73	53.06	37,277	-0.26(-0.48%)
Oct 07, 2022	53.88	53.93	53.08	53.32	87,362	-0.82(-1.52%)
Oct 06, 2022	54.56	54.75	54.10	54.14	242,967	-0.97(-1.76%)
Oct 05, 2022	54.92	55.38	54.45	55.11	121,422	-0.57(-1.02%)
Oct 04, 2022	55.06	55.80	55.06	55.68	301,332	+1.97(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.