Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.52	72.56	72.46	72.51	60,546	+0.00(+0.00%)
Oct 30, 2023	72.51	72.53	72.50	72.51	41,568	+0.02(+0.03%)
Oct 27, 2023	72.47	72.51	72.47	72.50	27,508	+0.00(+0.01%)
Oct 26, 2023	72.46	72.49	72.46	72.49	56,528	+0.02(+0.03%)
Oct 25, 2023	72.44	72.47	72.44	72.47	35,993	+0.01(+0.02%)
Oct 24, 2023	72.44	72.45	72.42	72.45	21,464	+0.01(+0.01%)
Oct 23, 2023	72.40	72.45	72.40	72.44	86,931	+0.01(+0.01%)
Oct 20, 2023	72.41	72.43	72.40	72.43	105,324	+0.04(+0.05%)
Oct 19, 2023	72.42	72.42	72.37	72.39	43,162	+0.01(+0.02%)
Oct 18, 2023	72.37	72.38	72.37	72.38	49,515	+0.01(+0.02%)
Oct 17, 2023	72.26	72.37	72.26	72.37	29,786	-0.01(-0.01%)
Oct 16, 2023	72.37	72.39	72.36	72.37	48,314	+0.02(+0.03%)
Oct 13, 2023	72.40	72.40	72.33	72.36	14,396	+0.02(+0.03%)
Oct 12, 2023	72.35	72.35	72.32	72.34	114,444	+0.00(+0.00%)
Oct 11, 2023	72.33	72.34	72.32	72.34	52,876	+0.02(+0.03%)
Oct 10, 2023	72.30	72.34	72.30	72.32	38,750	+0.01(+0.01%)
Oct 09, 2023	72.38	72.38	72.26	72.31	12,131	+0.03(+0.04%)
Oct 06, 2023	72.31	72.31	72.27	72.28	48,693	+0.00(+0.01%)
Oct 05, 2023	72.27	72.28	72.26	72.27	77,353	+0.01(+0.02%)
Oct 04, 2023	72.22	72.27	72.22	72.26	46,748	+0.02(+0.02%)
Oct 03, 2023	72.25	72.25	72.22	72.24	219,156	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.