Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.112	3.543	2.971	3.543	159,866	+0.48(+15.51%)
Oct 30, 2008	2.894	3.376	2.894	3.067	342,517	+0.19(+6.47%)
Oct 29, 2008	2.862	2.952	2.784	2.881	451,666	+0.10(+3.46%)
Oct 28, 2008	2.907	2.997	2.675	2.784	338,930	-0.01(-0.23%)
Oct 27, 2008	3.196	3.350	2.701	2.791	107,900	-0.41(-12.68%)
Oct 24, 2008	3.067	3.215	3.022	3.196	171,963	-0.23(-6.58%)
Oct 23, 2008	3.607	3.768	3.344	3.421	152,383	-0.22(-6.01%)
Oct 22, 2008	3.910	3.910	3.550	3.640	101,335	-0.29(-7.36%)
Oct 21, 2008	3.923	3.987	3.871	3.929	82,809	-0.03(-0.65%)
Oct 20, 2008	4.013	4.083	3.890	3.955	94,332	-0.01(-0.32%)
Oct 17, 2008	3.820	4.096	3.717	3.968	224,401	+0.15(+3.87%)
Oct 16, 2008	4.019	4.115	3.524	3.820	146,604	-0.24(-6.01%)
Oct 15, 2008	4.501	4.501	3.858	4.064	243,504	-0.44(-9.71%)
Oct 14, 2008	4.823	4.887	4.418	4.501	108,354	-0.14(-2.91%)
Oct 13, 2008	4.501	5.048	4.411	4.636	179,956	+0.21(+4.64%)
Oct 10, 2008	4.115	4.443	3.858	4.431	439,867	-0.07(-1.57%)
Oct 09, 2008	4.707	4.919	4.341	4.501	288,241	-0.19(-4.11%)
Oct 08, 2008	4.244	5.074	4.096	4.694	414,489	+0.02(+0.41%)
Oct 07, 2008	4.804	5.016	4.501	4.675	361,525	+0.06(+1.39%)
Oct 06, 2008	5.530	5.549	4.180	4.611	521,244	-1.38(-23.07%)
Oct 03, 2008	6.173	6.720	5.794	5.993	358,558	-0.08(-1.38%)
Oct 02, 2008	7.234	7.376	5.993	6.077	484,253	-1.22(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.