Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.357	2.384	2.284	2.302	885,472	-0.11(-4.53%)
Oct 28, 2022	2.357	2.411	2.311	2.411	1,419,747	+0.07(+3.11%)
Oct 27, 2022	2.475	2.493	2.330	2.339	1,268,943	-0.13(-5.17%)
Oct 26, 2022	2.502	2.521	2.457	2.466	616,561	-0.04(-1.45%)
Oct 25, 2022	2.411	2.502	2.389	2.502	882,693	+0.07(+3.00%)
Oct 24, 2022	2.448	2.448	2.375	2.430	682,028	-0.03(-1.11%)
Oct 21, 2022	2.430	2.475	2.348	2.457	1,145,765	+0.04(+1.50%)
Oct 20, 2022	2.466	2.475	2.402	2.421	905,889	-0.08(-3.27%)
Oct 19, 2022	2.530	2.539	2.452	2.502	669,561	-0.05(-2.14%)
Oct 18, 2022	2.566	2.566	2.498	2.557	1,143,308	+0.05(+2.18%)
Oct 17, 2022	2.475	2.518	2.457	2.502	857,994	+0.05(+1.85%)
Oct 14, 2022	2.439	2.475	2.411	2.457	1,003,070	+0.04(+1.50%)
Oct 13, 2022	2.248	2.430	2.248	2.421	1,034,912	+0.09(+3.91%)
Oct 12, 2022	2.266	2.339	2.248	2.330	819,582	+0.04(+1.59%)
Oct 11, 2022	2.266	2.339	2.229	2.293	1,681,997	+0.01(+0.40%)
Oct 10, 2022	2.430	2.430	2.270	2.284	864,342	-0.11(-4.56%)
Oct 07, 2022	2.375	2.421	2.339	2.393	939,930	+0.00(+0.00%)
Oct 06, 2022	2.466	2.471	2.357	2.393	938,937	-0.07(-2.95%)
Oct 05, 2022	2.348	2.484	2.330	2.466	1,457,007	+0.09(+3.83%)
Oct 04, 2022	2.366	2.421	2.339	2.375	1,000,173	+0.08(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.