Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.47	45.53	44.47	45.28	775,224	+0.94(+2.13%)
Oct 29, 2015	41.65	44.70	41.37	44.34	1,123,376	+2.34(+5.58%)
Oct 28, 2015	43.60	44.18	40.29	42.00	1,273,977	-0.40(-0.94%)
Oct 27, 2015	42.14	42.45	41.70	42.39	721,090	+0.36(+0.86%)
Oct 26, 2015	42.77	42.92	41.57	42.03	372,742	-0.52(-1.21%)
Oct 23, 2015	42.82	42.93	41.66	42.55	506,652	+0.14(+0.32%)
Oct 22, 2015	40.69	42.77	40.36	42.41	721,763	+1.97(+4.88%)
Oct 21, 2015	41.10	41.10	40.40	40.44	465,260	-0.18(-0.45%)
Oct 20, 2015	40.54	41.52	40.44	40.63	361,025	-0.15(-0.36%)
Oct 19, 2015	40.22	40.91	39.96	40.77	363,690	+0.43(+1.06%)
Oct 16, 2015	41.32	41.57	39.99	40.34	433,661	-0.95(-2.31%)
Oct 15, 2015	41.53	41.90	40.60	41.30	362,578	-0.21(-0.52%)
Oct 14, 2015	42.20	42.90	41.43	41.51	288,915	-0.71(-1.68%)
Oct 13, 2015	43.04	43.57	42.13	42.22	412,970	-1.38(-3.17%)
Oct 12, 2015	44.70	44.79	43.46	43.60	333,479	-0.84(-1.88%)
Oct 09, 2015	44.03	44.49	43.60	44.44	280,057	+0.50(+1.13%)
Oct 08, 2015	43.21	44.08	42.89	43.94	318,727	+0.63(+1.46%)
Oct 07, 2015	42.25	43.88	42.25	43.31	667,921	+1.26(+3.01%)
Oct 06, 2015	41.70	42.50	41.70	42.04	364,770	+0.42(+1.00%)
Oct 05, 2015	40.28	41.90	40.19	41.63	401,744	+1.51(+3.76%)
Oct 02, 2015	39.78	40.35	39.38	40.12	499,419	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.