Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 25.86 | 25.91 | 25.85 | 25.90 | 1,239,352 | +0.04(+0.15%) |
Jul 07, 2025 | 25.84 | 25.90 | 25.82 | 25.86 | 1,281,299 | +0.04(+0.15%) |
Jul 03, 2025 | 25.75 | 25.85 | 25.72 | 25.82 | 1,560,429 | +0.09(+0.35%) |
Jul 02, 2025 | 25.76 | 25.78 | 25.71 | 25.73 | 2,428,000 | -0.02(-0.08%) |
Jul 01, 2025 | 25.73 | 25.78 | 25.70 | 25.75 | 2,199,929 | +0.00(+0.00%) |
Jun 30, 2025 | 25.85 | 25.85 | 25.70 | 25.75 | 555,251 | -0.04(-0.16%) |
Jun 27, 2025 | 25.73 | 25.79 | 25.72 | 25.79 | 2,074,829 | +0.06(+0.23%) |
Jun 26, 2025 | 25.78 | 25.79 | 25.72 | 25.73 | 723,924 | +0.00(+0.00%) |
Jun 25, 2025 | 25.85 | 25.85 | 25.71 | 25.73 | 1,049,690 | -0.03(-0.12%) |
Jun 24, 2025 | 25.80 | 25.80 | 25.68 | 25.76 | 2,946,840 | +0.01(+0.04%) |
Jun 23, 2025 | 25.80 | 25.84 | 25.73 | 25.75 | 5,508,907 | -0.08(-0.31%) |
Jun 20, 2025 | 25.82 | 25.86 | 25.78 | 25.83 | 3,823,338 | +0.06(+0.23%) |
Jun 18, 2025 | 25.85 | 25.88 | 25.72 | 25.77 | 1,072,648 | -0.06(-0.23%) |
Jun 17, 2025 | 25.75 | 25.83 | 25.70 | 25.83 | 988,680 | +0.07(+0.27%) |
Jun 16, 2025 | 25.82 | 25.85 | 25.76 | 25.76 | 1,185,599 | -0.04(-0.16%) |
Jun 13, 2025 | 25.83 | 25.84 | 25.72 | 25.80 | 4,580,613 | -0.06(-0.23%) |
Jun 12, 2025 | 25.85 | 25.88 | 25.81 | 25.86 | 1,791,318 | -0.02(-0.08%) |
Jun 11, 2025 | 25.85 | 25.89 | 25.82 | 25.88 | 1,451,116 | +0.01(+0.04%) |
Jun 10, 2025 | 25.96 | 25.96 | 25.87 | 25.87 | 3,233,613 | -0.07(-0.27%) |
Jun 09, 2025 | 25.93 | 25.96 | 25.91 | 25.94 | 4,200,982 | +0.07(+0.27%) |
Jun 06, 2025 | 25.90 | 25.90 | 25.85 | 25.87 | 460,869 | +0.02(+0.08%) |
Jun 05, 2025 | 25.85 | 25.88 | 25.83 | 25.85 | 1,970,450 | +0.01(+0.04%) |
Jun 04, 2025 | 25.80 | 25.85 | 25.80 | 25.84 | 1,058,566 | +0.05(+0.19%) |
Jun 03, 2025 | 25.80 | 25.80 | 25.76 | 25.79 | 1,039,069 | +0.02(+0.08%) |
Jun 02, 2025 | 25.79 | 25.83 | 25.76 | 25.77 | 661,055 | -0.02(-0.08%) |
May 30, 2025 | 25.80 | 25.82 | 25.77 | 25.79 | 848,508 | -0.02(-0.08%) |
May 29, 2025 | 25.75 | 25.86 | 25.71 | 25.81 | 1,342,682 | +0.13(+0.51%) |
May 28, 2025 | 25.75 | 25.75 | 25.68 | 25.68 | 825,696 | -0.03(-0.12%) |
May 27, 2025 | 25.68 | 25.72 | 25.67 | 25.71 | 602,620 | +0.03(+0.12%) |
May 23, 2025 | 25.63 | 25.69 | 25.63 | 25.68 | 692,257 | +0.01(+0.04%) |
May 22, 2025 | 25.64 | 25.70 | 25.61 | 25.67 | 653,375 | +0.00(+0.00%) |
May 21, 2025 | 25.72 | 25.73 | 25.65 | 25.67 | 709,607 | -0.02(-0.08%) |
May 20, 2025 | 25.70 | 25.75 | 25.66 | 25.69 | 483,670 | +0.00(+0.00%) |
May 19, 2025 | 25.68 | 25.70 | 25.64 | 25.69 | 562,099 | +0.02(+0.08%) |
May 16, 2025 | 25.74 | 25.75 | 25.65 | 25.67 | 907,405 | +0.00(+0.00%) |
May 15, 2025 | 25.68 | 25.74 | 25.66 | 25.67 | 445,034 | +0.00(+0.00%) |
May 14, 2025 | 25.62 | 25.69 | 25.62 | 25.67 | 426,377 | +0.02(+0.08%) |
May 13, 2025 | 25.65 | 25.67 | 25.57 | 25.65 | 994,754 | +0.04(+0.16%) |
May 12, 2025 | 25.61 | 25.68 | 25.53 | 25.61 | 797,529 | +0.02(+0.08%) |
May 09, 2025 | 25.59 | 25.65 | 25.57 | 25.59 | 435,102 | -0.02(-0.08%) |
May 08, 2025 | 25.55 | 25.62 | 25.46 | 25.61 | 725,822 | +0.08(+0.31%) |
May 07, 2025 | 25.54 | 25.57 | 25.50 | 25.53 | 537,758 | +0.02(+0.08%) |
May 06, 2025 | 25.42 | 25.53 | 25.42 | 25.51 | 710,609 | +0.01(+0.04%) |
May 05, 2025 | 25.48 | 25.52 | 25.34 | 25.50 | 632,278 | +0.03(+0.12%) |
May 02, 2025 | 25.56 | 25.58 | 25.46 | 25.47 | 721,086 | -0.03(-0.12%) |